Milano 11:27
51.915 -0,21%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:26
10.431 +0,02%
Francoforte 11:27
24.696 -0,79%

International Money Express

Mercato: NASDAQ - National

13,73
-1,93%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5213,73INV.407
21.59.5013,74+0,07%100
21.59.5013,73INV.100
21.59.5013,74+0,07%328
21.59.4913,725-0,04%507
21.59.4113,73INV.465
21.59.3213,74+0,07%300
21.59.2913,73INV.870
21.59.2913,735+0,04%200
21.59.2913,73INV.637
21.58.4113,74+0,07%218
21.58.4113,745+0,11%100
21.58.4113,74+0,07%1.914
21.57.5713,755+0,18%400
21.57.5713,75+0,15%320
21.57.5713,74+0,07%120
21.57.5713,75+0,15%100
21.57.5713,74+0,07%300
21.57.5713,75+0,15%160
21.57.3913,735+0,04%100
21.57.3013,73INV.320
21.57.0613,735+0,04%209
21.57.0613,73INV.154
21.56.5613,735+0,04%100
21.56.4413,73INV.261
21.56.4413,735+0,04%300
21.56.3313,73INV.799
21.56.3313,715-0,11%200
21.56.3313,73INV.200
21.56.3113,72-0,07%241
OraValoreVar.%Volume
21.56.3013,73INV.500
21.56.3013,735+0,04%317
21.56.3013,73INV.2.064
21.56.1113,735+0,04%100
21.55.1313,75+0,15%201
21.55.1313,74+0,07%565
21.54.4113,74+0,07%100
21.54.4013,73INV.400
21.53.3013,74+0,07%800
21.53.2513,735+0,04%200
21.53.2013,74+0,07%814
21.52.5313,75+0,15%300
21.51.4013,74+0,07%1.486
21.49.3913,745+0,11%100
21.49.2613,75+0,15%100
21.48.5713,74+0,07%300
21.48.2713,735+0,04%346
21.48.2513,74+0,07%200
21.48.2513,745+0,11%100
21.48.2513,74+0,07%700
21.48.2513,745+0,11%100
21.48.2513,75+0,15%100
21.48.2513,76+0,22%700
21.48.2513,765+0,25%500
21.48.2513,77+0,29%1.498
21.46.0213,775+0,33%100
21.46.0013,77+0,29%100
21.45.4813,775+0,33%100
21.45.1913,78+0,36%100
21.45.0013,775+0,33%800
OraValoreVar.%Volume
21.43.5313,78+0,36%100
21.43.4013,77+0,29%149
21.43.2713,78+0,36%100
21.42.1913,78+0,36%100
21.42.1913,77+0,29%100
21.39.4413,77+0,29%550
21.38.4113,78+0,36%100
21.37.3513,77+0,29%1.200
21.37.3113,78+0,36%2.218
21.37.2013,77+0,29%167
21.35.1413,78+0,36%100
21.35.1113,77+0,29%400
21.35.0913,78+0,36%959
21.35.0913,77+0,29%700
21.35.0813,765+0,25%100
21.35.0813,75+0,15%100
21.35.0813,77+0,29%100
21.35.0813,76+0,22%700
21.35.0813,755+0,18%175
21.35.0813,75+0,15%1.545
21.35.0813,77+0,29%200
21.35.0813,76+0,22%485
21.35.0813,755+0,18%300
21.35.0813,75+0,15%4.575
21.34.5413,74+0,07%100
21.34.4613,75+0,15%100
21.33.4213,74+0,07%100
21.30.0213,75+0,15%300
21.29.0413,74+0,07%500
21.29.0213,735+0,04%200
OraValoreVar.%Volume
21.28.5913,74+0,07%200
21.28.5813,75+0,15%569
21.28.3913,73INV.200
21.28.3913,75+0,15%100
21.18.5113,725-0,04%600
21.18.4913,72-0,07%1.760
21.18.4913,71-0,15%1.000
21.18.4913,705-0,18%4.794
21.18.4913,71-0,15%100
21.18.4913,715-0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```