Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

International Money Express

Mercato: NASDAQ - National

15,87
+0,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,87INV.21.893
21.59.5115,86-0,06%505
21.59.4615,865-0,03%276
21.59.4215,875+0,03%100
21.59.1315,87INV.1.746
21.58.2615,88+0,06%3.096
21.57.2915,885+0,09%137
21.57.2315,89+0,13%5.054
21.56.3615,895+0,16%110
21.56.2915,8901+0,13%200
21.56.2915,89+0,13%200
21.56.2915,8901+0,13%227
21.56.2915,89+0,13%227
21.53.5515,895+0,16%300
21.53.4515,895+0,16%100
21.53.4515,89+0,13%1.554
21.53.4515,89+0,13%200
21.45.4015,885+0,09%200
21.45.4015,88+0,06%200
21.45.4015,875+0,03%123
21.40.2815,88+0,06%130
21.39.2415,87INV.299
21.39.2315,865-0,03%100
21.36.4815,87INV.1.859
21.35.2315,865-0,03%800
21.35.2315,86-0,06%100
21.35.2315,865-0,03%2.436
21.35.2315,86-0,06%3.979
21.34.5515,855-0,09%100
21.34.1715,86-0,06%100
OraValoreVar.%Volume
21.34.0715,855-0,09%5.000
21.33.2615,86-0,06%252
21.27.2115,86-0,06%800
21.27.2115,855-0,09%100
21.24.2415,855-0,09%100
21.21.5515,85-0,13%100
21.19.4215,86-0,06%100
21.17.2215,855-0,09%100
21.14.5315,85-0,13%436
21.08.1815,855-0,09%157
21.04.0215,85-0,13%100
21.02.5315,855-0,09%100
20.54.3015,86-0,06%100
20.51.5915,865-0,03%100
20.50.2715,86-0,06%340
20.44.3215,865-0,03%829
20.07.3215,87INV.200
20.04.3615,875+0,03%100
19.42.2015,88+0,06%100
19.30.3215,885+0,09%200
19.16.5915,88+0,06%100
19.08.3115,885+0,09%1.354
19.04.4415,88+0,06%100
19.04.4215,885+0,09%482
18.55.2515,88+0,06%100
18.37.5015,885+0,09%690
18.34.2215,88+0,06%100
18.30.2715,885+0,09%100
18.22.3215,88+0,06%100
18.19.4615,885+0,09%100
OraValoreVar.%Volume
18.14.4915,88+0,06%100
18.12.2515,885+0,09%100
18.12.2515,89+0,13%100
18.12.2515,885+0,09%293
18.12.2515,88+0,06%700
18.12.2515,885+0,09%100
18.12.2515,88+0,06%1.510
18.08.5615,885+0,09%100
18.07.3615,89+0,13%2.100
17.52.2915,885+0,09%200
17.50.3115,885+0,09%100
17.50.3115,88+0,06%2.307
17.50.3115,875+0,03%100
17.50.3015,875+0,03%100
17.49.0315,88+0,06%100
17.49.0315,875+0,03%200
17.49.0315,88+0,06%400
17.49.0315,875+0,03%100
17.49.0315,88+0,06%821
17.48.0415,875+0,03%100
16.56.5015,87INV.100
16.30.4715,875+0,03%100
16.26.0915,87INV.100
16.25.3515,875+0,03%200
16.25.3515,88+0,06%621
16.25.3515,875+0,03%411
16.25.3515,88+0,06%200
16.23.5615,87INV.346
16.17.4215,875+0,03%3.356
16.17.2115,87INV.100
OraValoreVar.%Volume
16.14.4915,8799+0,06%129
16.14.2415,87INV.100
16.08.0115,875+0,03%100
16.03.2515,87INV.100
16.00.3115,8723+0,01%230
15.58.1215,875+0,03%100
15.57.4215,88+0,06%1.000
15.40.3715,875+0,03%200
15.38.4115,875+0,03%100
15.38.4115,88+0,06%1.340

(*) I dati sono limitati agli ultimi 100 contratti.

```