Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

International Money Express

Mercato: NASDAQ - National

15,35
-0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,35-0,07%18.218
21.59.5915,34-0,13%400
21.59.5815,335-0,16%100
21.59.5815,34-0,13%450
21.59.5515,335-0,16%462
21.59.4015,325-0,23%100
21.58.3915,33-0,20%100
21.58.3815,325-0,23%100
21.58.3815,32-0,26%300
21.58.3715,33-0,20%400
21.58.3315,32-0,26%100
21.58.2115,325-0,23%100
21.58.1915,33-0,20%100
21.58.1115,325-0,23%100
21.57.4615,33-0,20%100
21.57.1815,325-0,23%200
21.56.4015,33-0,20%100
21.55.1315,32-0,26%200
21.55.1315,325-0,23%370
21.55.1315,32-0,26%1.949
21.55.0615,325-0,23%100
21.54.5015,33-0,20%1.600
21.54.5015,34-0,13%100
21.54.4315,335-0,16%155
21.54.4315,33-0,20%500
21.54.4015,33-0,20%200
21.54.2315,325-0,23%485
21.53.4315,322-0,25%300
21.53.3515,325-0,23%164
21.53.3015,33-0,20%200
OraValoreVar.%Volume
21.52.0315,325-0,23%100
21.50.2515,33-0,20%100
21.49.1215,325-0,23%1.268
21.47.2015,33-0,20%100
21.47.2015,325-0,23%331
21.45.2015,33-0,20%100
21.43.0315,32-0,26%100
21.42.5415,315-0,29%148
21.42.1015,32-0,26%100
21.40.4915,315-0,29%1.102
21.40.4215,32-0,26%100
21.40.4115,315-0,29%300
21.39.2015,32-0,26%100
21.38.5515,3142-0,30%155
21.36.3915,32-0,26%194
21.33.1115,315-0,29%185
21.32.1815,32-0,26%100
21.29.4115,315-0,29%134
21.29.4115,32-0,26%200
21.23.0015,315-0,29%100
21.22.5415,32-0,26%100
21.13.2315,315-0,29%100
21.12.4515,315-0,29%1.366
21.12.4515,31-0,33%372
21.09.4215,3145-0,30%367
21.09.3915,32-0,26%100
21.03.1315,315-0,29%200
20.59.3415,32-0,26%100
20.54.4615,315-0,29%169
20.51.5515,32-0,26%100
OraValoreVar.%Volume
20.48.2015,315-0,29%153
20.48.1115,32-0,26%100
20.43.4915,315-0,29%172
20.43.4915,32-0,26%178
20.36.3115,315-0,29%100
20.36.1415,32-0,26%100
20.35.0615,315-0,29%126
20.35.0615,32-0,26%298
20.30.3515,315-0,29%100
20.28.5515,32-0,26%100
20.25.4515,315-0,29%185
20.25.4215,32-0,26%100
20.00.3615,315-0,29%185
19.56.2415,32-0,26%100
19.48.3515,315-0,29%145
19.48.2315,32-0,26%100
19.35.3715,315-0,29%135
19.31.3915,32-0,26%200
19.29.2015,315-0,29%370
19.29.0815,32-0,26%100
19.26.1215,315-0,29%100
19.24.0315,32-0,26%100
19.19.1815,315-0,29%100
19.18.5615,32-0,26%200
19.15.0015,315-0,29%100
19.14.2415,32-0,26%100
19.11.3115,315-0,29%154
19.03.3415,32-0,26%115
18.56.0015,315-0,29%356
18.54.0615,32-0,26%176
OraValoreVar.%Volume
18.49.3715,315-0,29%223
18.47.0915,32-0,26%100
18.42.4015,32-0,26%200
18.42.4015,315-0,29%630
18.39.1415,3155-0,29%353
18.38.1715,315-0,29%185
18.38.0915,32-0,26%100
18.29.1215,315-0,29%100
18.28.5415,32-0,26%100
18.28.0815,32-0,26%108

(*) I dati sono limitati agli ultimi 100 contratti.

```