Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

International Money Express

Mercato: NASDAQ - National

15,41
+0,13%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0015,41INV.21.844
21.59.5315,405-0,03%250
21.59.5015,40-0,06%100
21.59.5015,41INV.974
21.59.5015,407-0,02%201
21.59.4915,405-0,03%200
21.59.4815,41INV.600
21.59.4615,405-0,03%200
21.59.4615,40-0,06%100
21.59.4615,405-0,03%100
21.59.4115,41INV.300
21.59.2815,40-0,06%100
21.59.1415,405-0,03%100
21.59.0715,41INV.234
21.58.3915,405-0,03%100
21.58.3215,41INV.100
21.58.3215,405-0,03%100
21.58.3215,41INV.1.629
21.58.0415,405-0,03%100
21.57.2415,41INV.300
21.55.0515,405-0,03%373
21.54.2715,41INV.600
21.53.1615,405-0,03%200
21.53.1615,40-0,06%1.100
21.53.1615,405-0,03%100
21.48.5115,40-0,06%600
21.48.1515,395-0,10%100
21.48.1215,39-0,13%200
21.26.4215,395-0,10%100
21.21.4515,40-0,06%100
OraValoreVar.%Volume
21.16.5115,395-0,10%100
21.09.0815,40-0,06%500
21.04.4315,395-0,10%100
21.04.3115,39-0,13%2.871
21.00.4815,385-0,16%100
21.00.0315,39-0,13%100
20.59.3215,385-0,16%100
20.59.1715,39-0,13%100
20.58.4015,38-0,19%100
20.56.5815,385-0,16%100
20.53.4815,39-0,13%1.435
20.49.5815,38-0,19%100
20.44.4715,39-0,13%200
20.43.5415,385-0,16%215
20.43.1315,39-0,13%1.800
20.43.0215,38-0,19%100
20.43.0215,39-0,13%400
20.39.4315,38-0,19%100
20.36.4315,39-0,13%100
20.36.1515,38-0,19%100
20.32.3515,39-0,13%400
20.32.2915,385-0,16%100
20.32.2415,39-0,13%600
20.31.5615,385-0,16%400
20.23.4215,39-0,13%100
20.22.0115,385-0,16%577
20.22.0015,39-0,13%1.148
20.22.0015,385-0,16%200
20.20.1915,38-0,19%100
20.17.4815,39-0,13%100
OraValoreVar.%Volume
20.14.5515,385-0,16%100
20.14.5415,38-0,19%100
20.11.2415,39-0,13%1.600
20.09.1715,38-0,19%100
20.07.5515,39-0,13%626
20.03.4715,38-0,19%100
20.00.0915,385-0,16%100
20.00.0715,39-0,13%1.000
20.00.0715,385-0,16%550
19.57.5915,38-0,19%100
19.52.0115,385-0,16%100
19.51.4315,38-0,19%100
19.46.1215,385-0,16%100
19.45.1615,38-0,19%100
19.40.4115,385-0,16%100
19.40.3715,38-0,19%100
19.39.1215,385-0,16%300
19.37.0915,38-0,19%100
19.34.1415,385-0,16%200
19.33.1115,38-0,19%100
19.28.2615,385-0,16%200
19.28.1015,38-0,19%100
19.26.4815,385-0,16%200
19.25.4415,38-0,19%100
19.24.2615,385-0,16%248
19.23.5315,38-0,19%100
19.17.2015,385-0,16%448
19.17.1915,39-0,13%1.279
19.15.4415,385-0,16%100
19.15.0115,38-0,19%100
OraValoreVar.%Volume
18.59.1215,385-0,16%400
18.54.3215,38-0,19%100
18.51.5915,385-0,16%156
18.38.5515,38-0,19%100
18.37.5715,385-0,16%126
18.33.0815,38-0,19%100
18.31.3815,385-0,16%100
18.30.1215,38-0,19%100
18.28.3015,385-0,16%100
18.27.1415,38-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```