Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

International Money Express

Mercato: NASDAQ - National

11,805
-3,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.14.4711,805-3,16%600
18.14.4711,81-3,12%100
18.14.4711,805-3,16%382
18.14.4711,80-3,20%200
18.14.4711,805-3,16%400
18.10.3011,80-3,20%100
18.02.2511,815-3,08%100
18.00.5211,8221-3,02%400
17.56.5511,83-2,95%100
17.56.0611,84-2,87%235
17.55.2411,8321-2,94%500
17.54.4911,83-2,95%118
17.54.2411,84-2,87%771
17.54.1411,83-2,95%100
17.53.3811,84-2,87%500
17.52.3611,85-2,79%300
17.52.3611,845-2,83%500
17.52.3611,85-2,79%400
17.52.3611,845-2,83%2.984
17.52.2611,855-2,75%200
17.52.2611,85-2,79%1.000
17.52.2611,86-2,71%2.000
17.52.2611,87-2,63%800
17.52.0111,88-2,54%100
17.51.4711,875-2,58%100
17.51.2911,888-2,48%184
17.51.0411,875-2,58%700
17.50.5411,88-2,54%300
17.50.5411,87-2,63%100
17.50.4311,89-2,46%200
OraValoreVar.%Volume
17.50.4311,885-2,50%300
17.50.4311,88-2,54%326
17.50.4311,885-2,50%100
17.50.2911,895-2,42%600
17.49.1711,90-2,38%100
17.48.5511,91-2,30%7.206
17.47.1211,92-2,21%200
17.46.3411,93-2,13%100
17.46.0111,9399-2,05%250
17.46.0111,945-2,01%210
17.46.0111,935-2,09%187
17.46.0111,93-2,13%300
17.46.0111,94-2,05%100
17.46.0111,93-2,13%200
17.46.0111,94-2,05%150
17.46.0111,935-2,09%400
17.46.0111,94-2,05%100
17.46.0111,93-2,13%200
17.46.0111,935-2,09%100
17.46.0111,93-2,13%710
17.46.0111,94-2,05%100
17.46.0111,93-2,13%517
17.46.0111,94-2,05%100
17.46.0111,93-2,13%600
17.46.0111,935-2,09%100
17.46.0111,9399-2,05%100
17.46.0111,94-2,05%450
17.46.0111,93-2,13%400
17.46.0111,94-2,05%100
17.46.0111,93-2,13%200
OraValoreVar.%Volume
17.46.0111,9399-2,05%310
17.45.0511,92-2,21%100
17.38.0211,94-2,05%100
17.36.3111,935-2,09%356
17.35.2911,948-1,99%400
17.33.5511,935-2,09%405
17.31.5111,94-2,05%300
17.31.0911,9472-1,99%500
17.31.0111,94-2,05%100
17.28.5011,91-2,30%4.100
17.28.4911,94-2,05%600
17.28.4911,9099-2,30%200
17.28.4911,91-2,30%400
17.28.4911,9099-2,30%100
17.28.4911,91-2,30%100
17.28.3711,90-2,38%100
17.28.3711,91-2,30%100
17.24.5011,90-2,38%1.200
17.22.5111,905-2,34%100
17.22.4611,90-2,38%300
17.20.3911,91-2,30%100
17.20.3411,92-2,21%300
17.18.4711,905-2,34%100
17.16.2211,91-2,30%100
17.12.1511,905-2,34%300
17.10.2811,93-2,13%100
17.10.2811,92-2,21%392
17.10.2811,93-2,13%1.800
17.10.2811,92-2,21%189
17.10.2811,93-2,13%220
OraValoreVar.%Volume
17.10.2811,9264-2,16%400
17.10.2811,915-2,26%3.115
17.10.2811,905-2,34%200
17.10.2811,91-2,30%1.007
17.10.2811,90-2,38%5.400
17.09.5711,91-2,30%200
17.09.5711,915-2,26%200
17.09.5711,91-2,30%200
17.09.5711,915-2,26%450
17.09.5711,91-2,30%600

(*) I dati sono limitati agli ultimi 100 contratti.

```