Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

International Money Express

Mercato: NASDAQ - National

11,27
+6,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5811,27+0,18%100
21.59.5311,24-0,09%140
21.59.5011,25INV.663
21.59.5011,26+0,09%100
21.59.5011,25INV.200
21.59.4511,26+0,09%401
21.59.4411,27+0,18%100
21.59.4111,268+0,16%100
21.59.3911,27+0,18%200
21.59.3611,268+0,16%100
21.59.3611,27+0,18%100
21.59.3611,265+0,13%100
21.59.3411,25INV.100
21.59.3211,245-0,04%815
21.59.3211,25INV.2.183
21.59.3111,24-0,09%1.619
21.59.1411,25INV.100
21.59.1311,23-0,18%100
21.59.1311,24-0,09%300
21.59.0611,25INV.100
21.59.0611,24-0,09%275
21.59.0011,25INV.700
21.59.0011,24-0,09%100
21.58.5611,23-0,18%550
21.58.4611,24-0,09%650
21.58.2811,23-0,18%765
21.58.2611,24-0,09%700
21.58.2211,25INV.100
21.58.2211,24-0,09%2.846
21.58.1511,25INV.100
OraValoreVar.%Volume
21.58.1411,245-0,04%100
21.58.1211,25INV.500
21.58.0711,24-0,09%246
21.58.0611,26+0,09%200
21.58.0611,25INV.100
21.58.0611,26+0,09%100
21.58.0611,25INV.727
21.58.0611,255+0,04%11.676
21.58.0611,245-0,04%100
21.58.0611,25INV.800
21.58.0611,24-0,09%2.464
21.58.0211,23-0,18%900
21.58.0211,225-0,22%100
21.58.0211,22-0,27%700
21.58.0211,215-0,31%100
21.58.0211,22-0,27%500
21.58.0211,215-0,31%100
21.57.4611,215-0,31%153
21.57.4611,22-0,27%118
21.57.4611,22-0,27%100
21.57.4411,218-0,28%100
21.57.4411,22-0,27%600
21.57.4111,215-0,31%1.000
21.57.3611,218-0,28%100
21.57.3511,215-0,31%100
21.57.3411,22-0,27%150
21.57.3411,215-0,31%549
21.57.3311,22-0,27%100
21.57.3311,215-0,31%100
21.57.3311,21-0,36%3.354
OraValoreVar.%Volume
21.57.2911,21-0,36%100
21.57.2911,205-0,40%110
21.57.2011,205-0,40%100
21.57.1811,21-0,36%200
21.57.1711,208-0,37%100
21.57.1711,21-0,36%100
21.57.1611,205-0,40%100
21.57.1611,21-0,36%300
21.57.1611,20-0,44%500
21.57.1611,195-0,49%333
21.57.1111,20-0,44%250
21.57.1111,195-0,49%200
21.57.1111,20-0,44%705
21.57.1111,205-0,40%700
21.57.1011,20-0,44%200
21.57.0911,21-0,36%143
21.56.5311,20-0,44%912
21.56.4811,21-0,36%100
21.56.4611,20-0,44%400
21.56.4611,205-0,40%100
21.56.4211,20-0,44%200
21.56.3311,21-0,36%100
21.56.2811,20-0,44%400
21.56.2611,208-0,37%100
21.56.2611,205-0,40%100
21.56.2611,21-0,36%200
21.56.2311,20-0,44%718
21.56.0711,21-0,36%200
21.56.0111,208-0,37%100
21.56.0111,20-0,44%402
OraValoreVar.%Volume
21.55.5611,21-0,36%100
21.55.4811,20-0,44%147
21.55.4011,208-0,37%100
21.55.4011,20-0,44%2.171
21.55.3211,19-0,53%177
21.55.3211,20-0,44%200
21.55.2511,19-0,53%400
21.55.2011,185-0,58%550
21.55.1911,19-0,53%100
21.55.1911,185-0,58%400

(*) I dati sono limitati agli ultimi 100 contratti.

```