Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

International Money Express

Mercato: NASDAQ - National

11,745
-3,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.1111,745-3,65%200
19.39.1111,75-3,61%194
19.39.0211,745-3,65%200
19.36.5411,74-3,69%100
19.34.5011,745-3,65%200
19.34.1711,74-3,69%117
19.32.3711,75-3,61%100
19.32.2811,755-3,57%100
19.32.2611,75-3,61%200
19.32.1311,7555-3,56%301
19.29.4811,76-3,53%322
19.29.4311,755-3,57%100
19.29.4311,76-3,53%100
19.29.4311,75-3,61%100
19.29.4311,76-3,53%200
19.28.3811,75-3,61%1.800
19.28.2211,76-3,53%200
19.28.2211,75-3,61%100
19.28.2211,77-3,45%200
19.28.2211,755-3,57%100
19.28.2211,76-3,53%1.100
19.28.2211,75-3,61%200
19.28.2211,77-3,45%100
19.28.2211,76-3,53%300
19.28.2211,77-3,45%100
19.28.2211,76-3,53%900
19.28.2211,755-3,57%100
19.28.2211,76-3,53%200
19.28.2211,7575-3,55%100
19.28.2211,77-3,45%100
OraValoreVar.%Volume
19.28.2211,755-3,57%200
19.28.2211,76-3,53%100
19.28.2211,755-3,57%100
19.28.2211,76-3,53%100
19.28.2211,74-3,69%150
19.28.2211,76-3,53%100
19.28.2211,755-3,57%200
19.28.2211,77-3,45%240
19.28.2211,76-3,53%100
19.28.2211,755-3,57%200
19.28.2211,76-3,53%200
19.28.2211,77-3,45%200
19.28.2211,76-3,53%700
19.28.2211,75-3,61%2.100
19.28.2211,755-3,57%613
19.27.0211,745-3,65%100
19.27.0211,74-3,69%100
19.26.4811,74-3,69%100
19.25.5311,73-3,77%1.100
19.24.3711,73-3,77%204
19.24.3711,74-3,69%200
19.24.3711,72-3,86%2.400
19.20.0411,75-3,61%100
19.15.2811,76-3,53%3.133
19.15.2611,77-3,45%1.428
19.15.2011,76-3,53%100
19.15.2011,755-3,57%240
19.15.2011,76-3,53%1.594
19.15.2011,755-3,57%100
19.14.5311,75-3,61%2.150
OraValoreVar.%Volume
19.14.0411,77-3,45%413
19.10.1611,78-3,36%162
19.05.4011,79-3,28%100
18.55.4011,80-3,20%100
18.52.2911,81-3,12%100
18.50.4711,815-3,08%100
18.50.0311,81-3,12%800
18.49.5611,80-3,20%733
18.43.3711,79-3,28%185
18.41.5211,795-3,24%100
18.40.1311,80-3,20%616
18.40.0611,79-3,28%100
18.40.0011,785-3,32%100
18.38.0611,79-3,28%100
18.37.4011,805-3,16%100
18.37.4011,80-3,20%100
18.37.4011,805-3,16%200
18.37.4011,80-3,20%1.152
18.35.1811,785-3,32%100
18.34.3611,7849-3,32%136
18.34.3011,785-3,32%117
18.33.3611,79-3,28%300
18.33.1011,77-3,45%100
18.32.5411,78-3,36%200
18.32.4111,77-3,45%100
18.30.1311,80-3,20%703
18.27.5211,81-3,12%500
18.26.4411,82-3,04%1.565
18.25.5111,805-3,16%100
18.20.4711,81-3,12%100
OraValoreVar.%Volume
18.19.5711,8183-3,05%610
18.18.2811,81-3,12%850
18.14.4711,805-3,16%600
18.14.4711,81-3,12%100
18.14.4711,805-3,16%382
18.14.4711,80-3,20%200
18.14.4711,805-3,16%400
18.10.3011,80-3,20%100
18.02.2511,815-3,08%100
18.00.5211,8221-3,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```