Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

International Money Express

Mercato: NASDAQ - National

15,83
-0,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.3515,83-0,38%200
17.57.3515,835-0,35%200
17.56.4615,83-0,38%400
17.55.4015,84-0,31%100
17.55.4015,835-0,35%100
17.55.4015,83-0,38%200
17.55.4015,835-0,35%200
17.55.4015,835-0,35%128
17.51.5415,83-0,38%100
17.38.0515,84-0,31%500
17.38.0515,835-0,35%100
17.38.0515,84-0,31%2.016
17.38.0515,835-0,35%100
17.30.2715,85-0,25%810
17.30.2715,845-0,28%100
17.25.0115,85-0,25%300
17.25.0115,855-0,22%302
17.25.0115,85-0,25%575
17.25.0115,855-0,22%200
17.23.4415,855-0,22%210
17.23.0715,85-0,25%192
17.13.3715,855-0,22%100
17.07.0415,855-0,22%135
17.07.0415,85-0,25%200
17.04.2815,85-0,25%100
17.03.3215,855-0,22%100
17.03.3215,85-0,25%800
17.03.3215,855-0,22%200
17.03.3215,85-0,25%100
17.02.3215,855-0,22%549
OraValoreVar.%Volume
16.55.5215,865-0,16%100
16.55.4215,865-0,16%328
16.55.4215,86-0,19%600
16.55.4215,86-0,19%500
16.52.1715,865-0,16%2.534
16.51.5815,87-0,13%2.118
16.41.2315,865-0,16%182
16.41.1015,87-0,13%2.200
16.40.0015,88-0,06%3.608
16.40.0015,875-0,09%200
16.39.4315,885-0,03%1.355
16.37.3815,8851-0,03%240
16.34.4515,89INV.1.583
16.30.2915,88-0,06%100
16.17.5715,87-0,13%457
16.16.4815,875-0,09%315
16.12.5315,88-0,06%100
16.10.4715,875-0,09%101
16.07.3815,88-0,06%100
16.06.4015,875-0,09%600
15.57.5915,88-0,06%500
15.56.5215,875-0,09%102
15.55.0815,87-0,13%1.100
15.50.3315,86-0,19%389
15.38.3615,855-0,22%405
15.38.3615,85-0,25%1.668
15.15.4715,855-0,22%100
15.15.3815,8501-0,25%599
15.14.3515,85-0,25%126
15.13.3215,855-0,22%259
OraValoreVar.%Volume
15.12.5815,86-0,19%300
15.09.1015,86-0,19%700
15.09.1015,855-0,22%300
15.09.1015,86-0,19%300
15.09.1015,855-0,22%690
15.09.1015,86-0,19%845
15.09.1015,855-0,22%1.449
15.07.3915,855-0,22%290
15.07.3915,86-0,19%673
15.07.3915,855-0,22%100
15.07.3915,86-0,19%2.545
15.06.4215,86-0,19%100
15.06.4215,865-0,16%1.207
14.58.4515,865-0,16%1.095
14.57.0915,86-0,19%100
14.38.0015,875-0,09%900
14.37.4015,88-0,06%500
14.36.1015,885-0,03%1.400
14.31.1915,895+0,03%300
14.30.5215,89INV.4.547
14.30.5115,885-0,03%100
14.30.3815,87-0,13%1.200
14.30.3815,88-0,06%200
14.30.2915,88-0,06%200
14.30.2915,865-0,16%100
14.30.0215,86-0,19%900
14.30.0115,88-0,06%400
21.00.0015,89INV.28.518

(*) I dati sono limitati agli ultimi 100 contratti.

```