Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

International Money Express

Mercato: NASDAQ - National

15,84
-0,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5815,84-0,31%200
20.59.5315,845-0,28%100
20.59.5015,85-0,25%100
20.59.4615,845-0,28%514
20.59.4615,84-0,31%100
20.59.4215,845-0,28%235
20.59.3615,84-0,31%200
20.59.3415,845-0,28%200
20.59.3015,84-0,31%300
20.59.2515,845-0,28%500
20.59.1915,84-0,31%100
20.59.0515,845-0,28%200
20.59.0415,84-0,31%100
20.59.0315,845-0,28%400
20.58.4715,84-0,31%100
20.58.4415,845-0,28%386
20.58.4415,85-0,25%397
20.58.4415,845-0,28%830
20.58.4415,85-0,25%100
20.58.4415,845-0,28%672
20.58.4415,85-0,25%100
20.58.4415,845-0,28%286
20.58.4415,85-0,25%100
20.58.4415,845-0,28%530
20.58.4415,85-0,25%100
20.58.4415,845-0,28%2.034
20.58.4115,84-0,31%351
20.58.3715,845-0,28%200
20.58.1115,84-0,31%100
20.57.3015,845-0,28%286
OraValoreVar.%Volume
20.56.4515,84-0,31%100
20.56.3715,845-0,28%100
20.56.3415,84-0,31%100
20.55.5315,845-0,28%100
20.55.4015,84-0,31%200
20.55.3515,845-0,28%120
20.55.2715,84-0,31%200
20.55.0515,845-0,28%120
20.54.3415,84-0,31%1.017
20.53.0915,845-0,28%400
20.52.0615,84-0,31%200
20.51.5415,845-0,28%200
20.51.0415,84-0,31%700
20.50.4515,845-0,28%222
20.50.2115,84-0,31%100
20.50.0915,845-0,28%600
20.50.0715,84-0,31%100
20.49.3115,85-0,25%1.000
20.46.5015,845-0,28%300
20.46.3915,84-0,31%100
20.45.2915,845-0,28%200
20.44.4115,84-0,31%100
20.43.4015,845-0,28%120
20.42.1215,84-0,31%100
20.42.0815,845-0,28%285
20.41.5015,84-0,31%100
20.40.4215,845-0,28%200
20.38.3015,84-0,31%100
20.35.4415,845-0,28%100
20.34.2215,84-0,31%100
OraValoreVar.%Volume
20.31.2515,845-0,28%100
20.30.0515,84-0,31%500
20.27.2815,845-0,28%220
20.27.0715,84-0,31%100
20.25.5715,845-0,28%200
20.25.1215,84-0,31%100
20.23.2715,845-0,28%200
20.21.2215,84-0,31%100
20.20.5515,845-0,28%1.830
20.20.2415,84-0,31%100
20.16.2115,845-0,28%100
20.15.1515,84-0,31%100
20.05.4915,845-0,28%100
20.05.4515,85-0,25%900
20.04.1415,84-0,31%154
20.04.1415,845-0,28%240
19.58.4515,85-0,25%1.047
19.58.4515,845-0,28%1.260
19.58.4515,845-0,28%1.388
19.57.5715,84-0,31%100
19.52.4415,845-0,28%100
19.48.0515,84-0,31%400
19.40.3015,845-0,28%1.029
19.39.5415,84-0,31%100
19.26.5515,845-0,28%200
19.22.2115,85-0,25%100
19.15.3015,84-0,31%6.076
19.10.2215,835-0,35%456
19.10.2215,84-0,31%100
19.05.1415,835-0,35%100
OraValoreVar.%Volume
19.04.5615,83-0,38%100
18.52.0115,835-0,35%425
18.50.2115,84-0,31%194
18.44.5815,835-0,35%271
18.39.3115,84-0,31%1.224
18.37.2115,835-0,35%162
18.37.0915,84-0,31%180
18.36.2115,835-0,35%100
18.36.1215,84-0,31%800
18.34.5315,835-0,35%228

(*) I dati sono limitati agli ultimi 100 contratti.

```