Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

International Money Express

Mercato: NASDAQ - National

13,53
-1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.2013,53-1,46%100
19.37.2013,535-1,42%500
19.37.1913,54-1,38%1.241
19.37.1913,545-1,35%356
19.37.1813,54-1,38%100
19.37.1413,545-1,35%100
19.33.5713,55-1,31%300
19.31.5213,54-1,38%200
19.31.3713,55-1,31%100
19.30.1213,53-1,46%300
19.30.1213,535-1,42%100
19.30.0613,52-1,53%600
19.30.0613,53-1,46%1.440
19.28.1613,52-1,53%200
19.28.1613,4971-1,70%160
19.27.2113,50-1,68%300
19.27.2013,51-1,60%1.200
19.27.1713,525-1,49%3.085
19.27.1213,52-1,53%1.800
19.27.1213,515-1,57%300
19.27.1213,48-1,82%200
19.27.1213,50-1,68%160
19.27.1213,49-1,75%346
19.27.1213,50-1,68%100
19.27.1213,49-1,75%624
19.22.5713,48-1,82%100
19.21.4913,47-1,89%100
19.20.3113,46-1,97%100
19.20.0813,49-1,75%100
19.19.3213,485-1,78%100
OraValoreVar.%Volume
19.19.3213,48-1,82%300
19.18.5313,50-1,68%373
19.18.5313,49-1,75%100
19.18.1013,505-1,64%100
19.16.1413,49-1,75%100
19.15.5813,50-1,68%100
19.14.0213,47-1,89%100
19.12.3913,49-1,75%398
19.12.3113,495-1,71%628
19.12.2613,50-1,68%623
19.12.2613,52-1,53%720
19.12.2613,53-1,46%1.000
19.12.2213,535-1,42%200
19.12.2213,54-1,38%749
19.12.1613,55-1,31%1.200
19.06.4913,54-1,38%100
19.02.2513,55-1,31%100
19.00.2513,54-1,38%400
18.59.4113,55-1,31%100
18.53.1013,54-1,38%300
18.51.3913,56-1,24%100
18.51.3913,55-1,31%300
18.50.4613,57-1,17%644
18.49.2913,5701-1,16%288
18.49.2913,575-1,13%100
18.47.0913,57-1,17%100
18.46.2113,56-1,24%100
18.40.5613,555-1,27%100
18.40.2613,56-1,24%799
18.40.2113,55-1,31%100
OraValoreVar.%Volume
18.40.0913,56-1,24%1.120
18.38.1913,57-1,17%200
18.38.0213,565-1,20%400
18.37.3013,57-1,17%330
18.34.5713,575-1,13%750
18.32.3813,56-1,24%400
18.30.4113,57-1,17%500
18.30.4113,575-1,13%100
18.30.1213,575-1,13%100
18.29.2013,56-1,24%500
18.28.5913,57-1,17%200
18.28.3913,60-0,95%100
18.28.3813,605-0,91%1.432
18.28.3813,61-0,87%300
18.24.4913,62-0,80%466
18.22.5113,63-0,73%100
18.22.4213,62-0,80%1.200
18.18.0513,60-0,95%300
18.18.0013,61-0,87%100
18.17.5413,62-0,80%500
18.17.3413,61-0,87%400
18.17.3413,62-0,80%1.172
18.17.3413,61-0,87%1.600
18.17.3413,615-0,84%160
18.17.3413,61-0,87%300
18.17.3413,605-0,91%200
18.17.3413,625-0,76%194
18.16.2313,595-0,98%100
18.12.2713,59-1,02%100
18.12.2013,585-1,06%100
OraValoreVar.%Volume
18.11.5813,58-1,09%300
18.11.4713,59-1,02%100
18.11.3913,60-0,95%447
18.10.2213,61-0,87%100
18.10.0413,60-0,95%500
18.08.0713,60-0,95%100
18.08.0713,61-0,87%100
18.08.0713,62-0,80%300
18.08.0613,62-0,80%500
18.08.0513,61-0,87%400

(*) I dati sono limitati agli ultimi 100 contratti.

```