Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

International Money Express

Mercato: NASDAQ - National

13,605
-0,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.24.4613,605-0,91%1.000
17.24.0413,5901-1,02%469
17.23.1713,60-0,95%300
17.23.1713,61-0,87%529
17.23.1713,59-1,02%600
17.16.1013,63-0,73%200
17.16.0713,62-0,80%496
17.16.0713,615-0,84%400
17.16.0713,61-0,87%112
17.14.0513,60-0,95%126
17.12.5513,59-1,02%100
17.09.3713,61-0,87%100
17.09.3713,62-0,80%200
17.09.3713,63-0,73%833
17.09.3713,605-0,91%600
17.07.1413,6573-0,53%305
17.07.1413,645-0,62%100
17.05.0013,645-0,62%154
17.02.3213,6497-0,58%1.000
17.02.3213,65-0,58%300
16.57.0113,635-0,69%938
16.56.5913,62-0,80%100
16.56.2313,635-0,69%384
16.54.3513,645-0,62%100
16.54.2713,655-0,55%100
16.54.2713,66-0,51%200
16.54.2713,625-0,76%100
16.54.2713,66-0,51%100
16.54.2713,625-0,76%500
16.54.2613,65-0,58%836
OraValoreVar.%Volume
16.51.5913,665-0,47%100
16.46.2813,67-0,44%100
16.46.0513,675-0,40%100
16.45.1013,70-0,22%246
16.45.1013,68-0,36%400
16.39.3913,71-0,15%100
16.38.2913,72-0,07%1.343
16.38.2913,715-0,11%500
16.32.2313,735+0,04%100
16.31.1513,72-0,07%450
16.30.0513,735+0,04%200
16.30.0313,75+0,15%1.000
16.28.0113,735+0,04%204
16.27.5113,74+0,07%200
16.27.5113,73INV.200
16.27.5113,74+0,07%300
16.27.5113,72-0,07%384
16.26.5013,71-0,15%394
16.25.1513,70-0,22%200
16.21.2413,7076-0,16%491
16.21.2413,71-0,15%277
16.20.3913,69-0,29%450
16.20.3913,70-0,22%100
16.20.3613,68-0,36%900
16.20.3613,67-0,44%100
16.17.5713,66-0,51%400
16.17.5613,655-0,55%100
16.17.5613,66-0,51%400
16.17.5613,655-0,55%100
16.17.5613,66-0,51%174
OraValoreVar.%Volume
16.17.5613,655-0,55%100
16.17.5613,67-0,44%372
16.17.5613,6726-0,42%473
16.16.5113,69-0,29%400
16.14.5213,6717-0,42%181
16.14.5213,6897-0,29%368
16.12.3213,68-0,36%100
16.12.0813,70-0,22%600
16.12.0813,71-0,15%399
16.12.0513,69-0,29%200
16.11.0813,685-0,33%100
16.10.5613,68-0,36%100
16.10.5613,67-0,44%200
16.06.5813,66-0,51%1.469
16.06.5113,65-0,58%900
16.02.1813,66-0,51%500
16.00.4313,67-0,44%2.000
16.00.3913,66-0,51%800
16.00.3413,668-0,45%100
16.00.3413,67-0,44%500
16.00.3413,675-0,40%100
16.00.3413,68-0,36%700
16.00.3413,69-0,29%350
15.52.1313,70-0,22%100
15.50.0413,695-0,25%500
15.50.0313,69-0,29%100
15.50.0313,695-0,25%100
15.50.0113,70-0,22%200
15.47.2413,69-0,29%2.243
15.47.1413,68-0,36%700
OraValoreVar.%Volume
15.45.5113,70-0,22%100
15.44.2513,71-0,15%500
15.43.0313,69-0,29%200
15.41.2613,68-0,36%100
15.41.2613,67-0,44%584
15.41.2413,69-0,29%100
15.39.3013,704-0,19%358
15.37.2413,695-0,25%100
15.36.2313,694-0,26%151
15.36.1713,695-0,25%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```