Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

International Workplace

ISIN: JE00BYVQYS01 - Mercato: LSE - Domestic

2,272
-1,56%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.202,272-1,56%1.178.652
17.29.142,254-2,34%49
17.26.522,254-2,34%444
17.25.352,258-2,17%1.205
17.25.172,254-2,34%291
17.25.172,256-2,25%125
17.21.152,256-2,25%425
17.20.222,258-2,17%1.857
17.19.572,26-2,08%645
17.18.292,262-1,99%1.228
17.18.222,264-1,91%43
17.18.032,266-1,82%1.451
17.16.402,268-1,73%750
17.16.172,264-1,91%447
17.14.542,262-1,99%854
17.14.482,264-1,91%1.200
17.12.262,264-1,91%6.646
17.12.262,266-1,82%552
17.09.492,262-1,99%8.815
17.09.492,26-2,08%3.564
17.01.522,258-2,17%3.302
16.57.272,26-2,08%2.843
16.51.182,256-2,25%1.463
16.51.032,254-2,34%710
16.50.512,256-2,25%3.253
16.50.492,254-2,34%429
16.40.032,26-2,08%1.097
16.39.382,264-1,91%635
16.37.502,268-1,73%6.867
16.37.502,266-1,82%652
OraValoreVar.%Volume
16.37.092,266-1,82%992
16.35.442,262-1,99%157
16.34.052,258-2,17%3.293
16.33.162,256-2,25%746
16.32.172,258-2,17%1.591
16.32.092,26-2,08%656
16.31.482,262-1,99%397
16.31.482,264-1,91%829
16.29.402,264-1,91%5.924
16.28.162,262-1,99%1.092
16.26.302,26-2,08%651
16.25.342,258-2,17%1.450
16.24.422,26-2,08%970
16.20.392,264-1,91%3.106
16.16.212,266-1,82%4.227
16.14.152,264-1,91%1.009
16.13.552,262-1,99%1.811
16.13.422,264-1,91%2.603
16.11.522,266-1,82%675
16.11.512,268-1,73%1.470
16.11.292,27-1,65%4.043
16.07.032,272-1,56%3.965
16.04.302,272-1,56%3.145
16.04.302,27-1,65%3.047
16.00.152,274-1,47%928
16.00.082,276-1,39%3.926
15.56.302,276-1,39%1.300
15.56.302,278-1,30%2.403
15.55.492,278-1,30%819
15.47.012,276-1,39%2.781
OraValoreVar.%Volume
15.46.112,282-1,13%670
15.46.112,28-1,21%376
15.41.472,284-1,04%1.739
15.41.352,288-0,87%4.089
15.40.142,29-0,78%3.586
15.40.062,288-0,87%1.638
15.40.062,286-0,95%3.407
15.38.082,284-1,04%1.887
15.38.062,282-1,13%770
15.37.262,284-1,04%5.782
15.34.112,282-1,13%1.238
15.34.112,286-0,95%3.244
15.34.102,284-1,04%1.588
15.33.542,282-1,13%1.663
15.31.382,278-1,30%5.375
15.31.172,276-1,39%654
15.29.592,272-1,56%957
15.29.592,27-1,65%1.015
15.29.562,272-1,56%4.782
15.27.552,268-1,73%849
15.27.422,27-1,65%1.888
15.25.332,268-1,73%3.420
15.25.312,266-1,82%736
15.25.312,27-1,65%2.127
15.25.192,272-1,56%479
15.25.112,27-1,65%2.745
15.23.202,266-1,82%3.455
15.18.572,264-1,91%809
15.16.562,266-1,82%1.220
15.12.232,262-1,99%1.551
OraValoreVar.%Volume
15.12.122,266-1,82%630
15.11.512,264-1,91%977
15.11.512,262-1,99%1.650
15.11.512,258-2,17%700
15.11.062,252-2,43%187
15.10.352,254-2,34%1.310
15.10.272,258-2,17%714
15.10.212,262-1,99%2.436
15.10.212,264-1,91%4.324
15.09.562,26-2,08%856

(*) I dati sono limitati agli ultimi 100 contratti.

```