International Workplace

ISIN: JE00BYVQYS01 - Mercato: LSE - Domestic

2,2

-2,05%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.19	2,20	-2,05%	1.276	2.807,20
17.28.19	2,202	-1,96%	2.434	5.359,67
17.27.51	2,204	-1,87%	2.609	5.750,24
17.27.33	2,20	-2,05%	1.709	3.759,80
17.26.48	2,202	-1,96%	1.942	4.276,28
17.26.46	2,204	-1,87%	1.775	3.912,10
17.26.46	2,206	-1,78%	2.736	6.035,62
17.26.46	2,204	-1,87%	789	1.738,96
17.26.07	2,206	-1,78%	3.399	7.498,19
17.25.45	2,204	-1,87%	3.425	7.548,70
17.25.45	2,206	-1,78%	2.402	5.298,81
17.25.34	2,202	-1,96%	333	733,27
17.25.34	2,204	-1,87%	2.616	5.765,66
17.23.06	2,204	-1,87%	3.453	7.610,41
17.21.49	2,20	-2,05%	2.244	4.936,80
17.18.56	2,204	-1,87%	952	2.098,21
17.18.56	2,206	-1,78%	1.115	2.459,69
17.17.23	2,208	-1,69%	3.890	8.589,12
17.16.16	2,206	-1,78%	764	1.685,38
17.15.41	2,208	-1,69%	229	505,63
17.15.08	2,21	-1,60%	649	1.434,29
17.14.01	2,212	-1,51%	5.111	11.305,53
17.13.41	2,214	-1,42%	790	1.749,06
17.11.16	2,212	-1,51%	14	30,97
17.00.24	2,214	-1,42%	1.173	2.597,02
17.00.21	2,216	-1,34%	1.301	2.883,02
17.00.21	2,214	-1,42%	63	139,48
17.00.17	2,216	-1,34%	2.000	4.432,00
16.56.27	2,212	-1,51%	2.263	5.005,76
16.56.25	2,214	-1,42%	2.453	5.430,94

Ora	Valore	Var.%	Volume	Controvalore
16.56.20	2,208	-1,69%	5.000	11.040,00
16.56.12	2,21	-1,60%	1.294	2.859,74
16.56.09	2,208	-1,69%	2.655	5.862,24
16.56.08	2,21	-1,60%	912	2.015,52
16.56.03	2,212	-1,51%	348	769,78
16.56.03	2,213	-1,47%	942	2.084,65
16.56.03	2,214	-1,42%	1.866	4.131,32
16.54.01	2,216	-1,34%	392	868,67
16.53.57	2,218	-1,25%	6.667	14.787,41
16.43.42	2,214	-1,42%	21	46,49
16.43.38	2,216	-1,34%	1.049	2.324,58
16.39.14	2,218	-1,25%	2.877	6.381,19
16.34.00	2,216	-1,34%	443	981,69
16.33.57	2,218	-1,25%	1.708	3.788,34
16.27.47	2,222	-1,07%	2.475	5.499,45
16.27.47	2,22	-1,16%	1.376	3.054,72
16.13.17	2,222	-1,07%	376	835,47
16.13.17	2,22	-1,16%	1.179	2.617,38
16.11.57	2,224	-0,98%	2.789	6.202,74
16.11.57	2,22	-1,16%	705	1.565,10
16.11.53	2,22	-1,16%	537	1.192,14
16.11.52	2,222	-1,07%	461	1.024,34
16.11.48	2,222	-1,07%	489	1.086,56
16.11.48	2,22	-1,16%	254	563,88
16.11.40	2,22	-1,16%	5.219	11.586,18
16.11.31	2,222	-1,07%	384	853,25
16.11.30	2,22	-1,16%	2.483	5.512,26
16.09.46	2,216	-1,34%	522	1.156,75
16.09.30	2,218	-1,25%	1.843	4.087,77
16.09.26	2,216	-1,34%	1.938	4.294,61

Ora	Valore	Var.%	Volume	Controvalore
16.08.42	2,214	-1,42%	1.361	3.013,25
16.02.39	2,212	-1,51%	509	1.125,91
16.02.12	2,214	-1,42%	499	1.104,79
16.02.10	2,216	-1,34%	2.309	5.116,74
16.02.07	2,218	-1,25%	1.276	2.830,17
16.01.26	2,22	-1,16%	1.700	3.774,00
16.01.22	2,222	-1,07%	585	1.299,87
16.01.22	2,22	-1,16%	5.971	13.255,62
15.59.14	2,218	-1,25%	579	1.284,22
15.58.36	2,22	-1,16%	987	2.191,14
15.55.31	2,216	-1,34%	730	1.617,68
15.54.30	2,214	-1,42%	332	735,05
15.54.30	2,212	-1,51%	611	1.351,53
15.54.10	2,214	-1,42%	2.423	5.364,52
15.54.10	2,212	-1,51%	653	1.444,44
15.51.32	2,21	-1,60%	1.601	3.538,21
15.49.07	2,212	-1,51%	3.584	7.927,81
15.49.07	2,21	-1,60%	1.307	2.888,47
15.43.55	2,208	-1,69%	1.988	4.389,50
15.40.42	2,21	-1,60%	229	506,09
15.40.42	2,212	-1,51%	388	858,26
15.38.26	2,214	-1,42%	2.952	6.535,73
15.36.47	2,216	-1,34%	1.425	3.157,80
15.33.50	2,218	-1,25%	3.499	7.760,78
15.32.58	2,22	-1,16%	338	750,36
15.30.35	2,218	-1,25%	1.200	2.661,60
15.30.17	2,22	-1,16%	2.671	5.929,62
15.28.21	2,218	-1,25%	1.264	2.803,55
15.22.51	2,22	-1,16%	3.354	7.445,88
15.22.30	2,218	-1,25%	2.770	6.143,86

Ora	Valore	Var.%	Volume	Controvalore
15.15.13	2,22	-1,16%	576	1.278,72
15.15.13	2,224	-0,98%	189	420,34
15.15.13	2,222	-1,07%	1.156	2.568,63
15.14.24	2,218	-1,25%	1.200	2.661,60
15.14.21	2,22	-1,16%	4.682	10.394,04
15.14.11	2,222	-1,07%	1.070	2.377,54
15.13.46	2,218	-1,25%	618	1.370,72
15.13.46	2,216	-1,34%	206	456,50
15.13.45	2,218	-1,25%	729	1.616,92
15.13.44	2,216	-1,34%	1.629	3.609,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide