Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

International Workplace

ISIN: JE00BYVQYS01 - Mercato: LSE - Domestic

2,092
-2,33%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.022,092-2,33%1.313.401
17.29.002,084-2,71%1.763
17.29.002,082-2,80%1.835
17.29.002,082-2,80%1.283
17.28.072,084-2,71%1.617
17.28.072,086-2,61%1.617
17.28.072,084-2,71%3.948
17.27.022,086-2,61%9.080
17.26.142,084-2,71%1.582
17.26.132,082-2,80%3.938
17.25.232,084-2,71%2.536
17.24.162,086-2,61%12.079
17.22.562,082-2,80%4.686
17.22.562,084-2,71%1.700
17.21.052,086-2,61%4.968
17.21.032,088-2,52%1.672
17.21.032,086-2,61%3.848
17.21.012,088-2,52%2.435
17.21.012,086-2,61%1.381
17.21.012,088-2,52%3.846
17.18.522,09-2,43%3.538
17.18.002,094-2,24%927
17.18.002,092-2,33%1.521
17.18.002,092-2,33%927
17.17.052,092-2,33%2.794
17.17.052,094-2,24%3.722
17.17.052,094-2,24%866
17.15.052,098-2,05%1.747
17.15.052,096-2,15%1.929
17.15.052,096-2,15%231
OraValoreVar.%Volume
17.14.272,098-2,05%165
17.13.482,094-2,24%3.000
17.13.122,096-2,15%626
17.12.132,094-2,24%521
17.10.212,09-2,43%2.838
17.10.212,092-2,33%274
17.10.212,092-2,33%916
17.10.202,09-2,43%2.851
17.10.052,088-2,52%625
17.09.122,09-2,43%1.574
17.08.272,092-2,33%573
17.07.462,09-2,43%4.353
17.04.282,094-2,24%10.366
17.04.282,096-2,15%1.520
17.03.102,094-2,24%1.654
17.02.292,09-2,43%6.897
17.02.292,092-2,33%2.916
16.57.392,088-2,52%2.063
16.55.142,086-2,61%3.099
16.55.142,084-2,71%1.811
16.51.072,088-2,52%1.134
16.50.072,086-2,61%2.500
16.49.392,084-2,71%2.450
16.49.392,082-2,80%885
16.46.152,084-2,71%1.956
16.44.142,082-2,80%428
16.42.302,086-2,61%1.929
16.42.082,084-2,71%1.826
16.41.162,086-2,61%1.365
16.40.082,092-2,33%521
OraValoreVar.%Volume
16.39.512,086-2,61%1.872
16.39.342,084-2,71%5.976
16.33.532,08-2,89%573
16.32.272,084-2,71%558
16.31.162,086-2,61%352
16.30.412,088-2,52%532
16.29.012,086-2,61%2.518
16.29.012,088-2,52%823
16.27.582,09-2,43%6.098
16.21.222,094-2,24%625
16.17.092,092-2,33%3.052
16.12.592,09-2,43%677
16.03.282,086-2,61%503
16.02.302,088-2,52%1.531
16.02.082,09-2,43%521
16.02.062,086-2,61%629
15.44.202,088-2,52%521
15.42.292,084-2,71%110
15.38.582,086-2,61%507
15.37.412,082-2,80%100
15.37.372,08-2,89%1.111
15.34.022,078-2,99%100
15.33.062,076-3,08%530
15.32.432,078-2,99%1.238
15.31.012,074-3,17%4.011
15.29.162,078-2,99%3.445
15.22.402,076-3,08%258
15.21.032,074-3,17%254
15.21.032,076-3,08%241
15.12.452,074-3,17%4.111
OraValoreVar.%Volume
15.05.422,078-2,99%542
15.05.422,076-3,08%850
15.05.042,076-3,08%7.615
14.49.362,078-2,99%686
14.44.562,076-3,08%247
14.42.532,074-3,17%1.434
14.42.122,078-2,99%521
14.37.492,074-3,17%4.157
14.30.022,072-3,27%6.898
14.30.022,074-3,17%2.475

(*) I dati sono limitati agli ultimi 100 contratti.

```