Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

International Workplace

ISIN: JE00BYVQYS01 - Mercato: LSE - Domestic

2,272
-1,56%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.202,272INV.1.178.652
17.29.142,254-0,79%49
17.26.522,254-0,79%444
17.25.352,258-0,62%1.205
17.25.172,254-0,79%291
17.25.172,256-0,70%125
17.21.152,256-0,70%425
17.20.222,258-0,62%1.857
17.19.572,26-0,53%645
17.18.292,262-0,44%1.228
17.18.222,264-0,35%43
17.18.032,266-0,26%1.451
17.16.402,268-0,18%750
17.16.172,264-0,35%447
17.14.542,262-0,44%854
17.14.482,264-0,35%1.200
17.12.262,264-0,35%6.646
17.12.262,266-0,26%552
17.09.492,262-0,44%8.815
17.09.492,26-0,53%3.564
17.01.522,258-0,62%3.302
16.57.272,26-0,53%2.843
16.51.182,256-0,70%1.463
16.51.032,254-0,79%710
16.50.512,256-0,70%3.253
16.50.492,254-0,79%429
16.40.032,26-0,53%1.097
16.39.382,264-0,35%635
16.37.502,268-0,18%6.867
16.37.502,266-0,26%652
OraValoreVar.%Volume
16.37.092,266-0,26%992
16.35.442,262-0,44%157
16.34.052,258-0,62%3.293
16.33.162,256-0,70%746
16.32.172,258-0,62%1.591
16.32.092,26-0,53%656
16.31.482,262-0,44%397
16.31.482,264-0,35%829
16.29.402,264-0,35%5.924
16.28.162,262-0,44%1.092
16.26.302,26-0,53%651
16.25.342,258-0,62%1.450
16.24.422,26-0,53%970
16.20.392,264-0,35%3.106
16.16.212,266-0,26%4.227
16.14.152,264-0,35%1.009
16.13.552,262-0,44%1.811
16.13.422,264-0,35%2.603
16.11.522,266-0,26%675
16.11.512,268-0,18%1.470
16.11.292,27-0,09%4.043
16.07.032,272INV.3.965
16.04.302,272INV.3.145
16.04.302,27-0,09%3.047
16.00.152,274+0,09%928
16.00.082,276+0,18%3.926
15.56.302,276+0,18%1.300
15.56.302,278+0,26%2.403
15.55.492,278+0,26%819
15.47.012,276+0,18%2.781
OraValoreVar.%Volume
15.46.112,282+0,44%670
15.46.112,28+0,35%376
15.41.472,284+0,53%1.739
15.41.352,288+0,70%4.089
15.40.142,29+0,79%3.586
15.40.062,288+0,70%1.638
15.40.062,286+0,62%3.407
15.38.082,284+0,53%1.887
15.38.062,282+0,44%770
15.37.262,284+0,53%5.782
15.34.112,282+0,44%1.238
15.34.112,286+0,62%3.244
15.34.102,284+0,53%1.588
15.33.542,282+0,44%1.663
15.31.382,278+0,26%5.375
15.31.172,276+0,18%654
15.29.592,272INV.957
15.29.592,27-0,09%1.015
15.29.562,272INV.4.782
15.27.552,268-0,18%849
15.27.422,27-0,09%1.888
15.25.332,268-0,18%3.420
15.25.312,266-0,26%736
15.25.312,27-0,09%2.127
15.25.192,272INV.479
15.25.112,27-0,09%2.745
15.23.202,266-0,26%3.455
15.18.572,264-0,35%809
15.16.562,266-0,26%1.220
15.12.232,262-0,44%1.551
OraValoreVar.%Volume
15.12.122,266-0,26%630
15.11.512,264-0,35%977
15.11.512,262-0,44%1.650
15.11.512,258-0,62%700
15.11.062,252-0,88%187
15.10.352,254-0,79%1.310
15.10.272,258-0,62%714
15.10.212,262-0,44%2.436
15.10.212,264-0,35%4.324
15.09.562,26-0,53%856

(*) I dati sono limitati agli ultimi 100 contratti.

```