Milano 12:52
52.614 +0,85%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:53
10.867 -0,01%
Francoforte 12:52
25.998 +1,44%

International Workplace

ISIN: JE00BYVQYS01 - Mercato: LSE - Domestic

2,008
+1,88%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.48
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.48.102,008+1,88%1.146
12.47.432,012+2,08%464
12.34.332,014+2,18%535
12.27.102,012+2,08%100
12.26.142,014+2,18%20
12.17.462,012+2,08%740
12.00.152,01+1,98%79
11.59.202,014+2,18%264
11.57.392,016+2,28%856
11.50.592,018+2,38%348
11.44.382,016+2,28%415
11.44.262,014+2,18%1.261
11.36.122,012+2,08%3.950
11.32.282,01+1,98%536
11.30.212,008+1,88%345
11.28.342,006+1,78%820
11.24.542,004+1,67%907
11.22.572,006+1,78%134
11.21.512,004+1,67%154
11.09.062,006+1,78%22
11.01.462,002+1,57%2.707
11.01.382,00+1,47%202
11.01.192,002+1,57%1.334
10.55.332,006+1,78%1.500
10.55.192,002+1,57%72
10.52.422,00+1,47%101
10.52.422,004+1,67%700
10.52.422,002+1,57%1.300
10.50.231,999+1,42%7
10.49.501,998+1,37%927
OraValoreVar.%Volume
10.49.501,997+1,32%980
10.48.061,995+1,22%1
10.47.001,994+1,17%165
10.46.571,99+0,96%27
10.46.571,991+1,01%1.513
10.46.571,99+0,96%814
10.46.131,988+0,86%716
10.45.201,987+0,81%1
10.45.171,989+0,91%245
10.44.211,986+0,76%1
10.44.181,989+0,91%18
10.43.241,989+0,91%354
10.43.241,99+0,96%782
10.33.131,99+0,96%1
10.31.081,988+0,86%1.791
10.30.351,99+0,96%241
10.29.001,988+0,86%228
10.27.381,987+0,81%332
10.27.381,986+0,76%767
10.27.381,985+0,71%81
10.26.481,986+0,76%1.005
10.24.401,988+0,86%1
10.22.051,986+0,76%777
10.22.051,987+0,81%243
10.15.251,988+0,86%163
10.15.251,986+0,76%62
10.15.241,989+0,91%212
10.14.001,991+1,01%740
10.13.581,988+0,86%601
10.09.501,987+0,81%243
OraValoreVar.%Volume
10.00.171,988+0,86%603
9.58.481,985+0,71%153
9.55.101,987+0,81%3
9.54.391,986+0,76%182
9.51.431,985+0,71%439
9.46.571,986+0,76%5
9.46.441,985+0,71%1.264
9.45.021,981+0,51%1.245
9.45.021,982+0,56%174
9.45.021,98+0,46%531
9.42.011,987+0,81%61
9.36.391,991+1,01%7
9.36.391,99+0,96%100
9.31.571,994+1,17%375
9.30.561,998+1,37%862
9.30.561,999+1,42%95
9.30.002,00+1,47%489
9.30.001,998+1,37%582
9.24.582,002+1,57%1
9.24.401,995+1,22%237
9.24.401,996+1,27%468
9.22.411,991+1,01%531
9.19.181,992+1,07%678
9.19.181,99+0,96%2.054
9.19.181,989+0,91%116
9.19.181,99+0,96%2.310
9.19.101,988+0,86%1.093
9.18.191,983+0,61%2.938
9.17.381,991+1,01%201
9.17.341,982+0,56%534
OraValoreVar.%Volume
9.17.341,986+0,76%378
9.17.341,987+0,81%4.378
9.17.191,996+1,27%31
9.15.001,992+1,07%87
9.01.461,996+1,27%249
9.00.231,98+0,46%3
9.00.231,9665-0,23%172
9.00.231,984+0,66%5.000
9.00.161,951-1,01%44
9.00.161,955-0,81%3

(*) I dati sono limitati agli ultimi 100 contratti.

```