Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

International Workplace

ISIN: JE00BYVQYS01 - Mercato: LSE - Domestic

2,002
+2,72%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.122,002+2,72%837.385
17.29.512,004+2,82%507
17.29.062,002+2,72%1.778
17.28.522,004+2,82%2.630
17.25.202,002+2,72%3.347
17.23.232,006+2,92%4.560
17.23.042,004+2,82%151
17.22.452,002+2,72%3.314
17.22.442,004+2,82%2.848
17.17.312,006+2,92%1.595
17.17.262,004+2,82%2.264
17.14.262,006+2,92%964
17.12.292,004+2,82%502
17.09.462,002+2,72%2.945
17.08.181,998+2,51%4.941
17.06.091,996+2,41%189
17.06.081,997+2,46%2.604
17.05.461,996+2,41%860
17.05.371,997+2,46%5.100
17.05.321,995+2,36%2.467
17.05.311,996+2,41%4.376
17.05.011,999+2,57%9.826
17.05.011,998+2,51%808
17.03.512,00+2,62%908
17.03.072,002+2,72%4.048
17.02.212,004+2,82%6.824
17.01.352,002+2,72%1.263
17.01.132,004+2,82%287
16.59.122,006+2,92%4.244
16.55.132,008+3,03%1.330
OraValoreVar.%Volume
16.54.282,01+3,13%2.246
16.52.372,008+3,03%467
16.52.242,01+3,13%2.880
16.51.552,008+3,03%2.211
16.51.532,01+3,13%255
16.50.572,008+3,03%288
16.50.572,006+2,92%2.698
16.50.192,008+3,03%4.407
16.50.192,006+2,92%1.934
16.50.142,008+3,03%2.354
16.50.142,01+3,13%2.316
16.48.402,012+3,23%770
16.45.152,01+3,13%10.489
16.45.122,012+3,23%4.201
16.40.252,01+3,13%1.022
16.37.252,008+3,03%945
16.36.332,01+3,13%3.371
16.36.082,008+3,03%2.557
16.35.212,006+2,92%5.484
16.35.112,008+3,03%1.604
16.35.112,006+2,92%854
16.35.102,008+3,03%403
16.33.462,01+3,13%356
16.27.052,008+3,03%1.299
16.26.082,01+3,13%4.184
16.26.072,008+3,03%2.895
16.26.062,01+3,13%4.439
16.21.072,004+2,82%1.459
16.20.252,006+2,92%768
16.20.252,004+2,82%1.604
OraValoreVar.%Volume
16.20.212,006+2,92%1.788
16.19.402,01+3,13%786
16.18.352,006+2,92%1.423
16.17.052,004+2,82%1.578
16.15.532,006+2,92%1.604
16.15.322,004+2,82%828
16.15.172,006+2,92%2.287
16.13.212,004+2,82%707
16.13.132,002+2,72%1.185
16.13.122,004+2,82%2.018
16.11.002,006+2,92%2.000
16.10.102,008+3,03%3.772
16.08.132,01+3,13%2.822
16.07.422,012+3,23%1.315
16.07.422,01+3,13%2.891
16.07.422,012+3,23%3.215
16.07.402,014+3,34%290
16.04.172,016+3,44%209
16.02.422,012+3,23%2.326
16.02.312,014+3,34%2.291
16.02.312,018+3,54%1.410
16.00.052,01+3,13%1.541
15.58.502,012+3,23%1.041
15.56.532,01+3,13%1.206
15.53.302,008+3,03%408
15.49.212,006+2,92%2.138
15.49.022,008+3,03%1.604
15.48.402,006+2,92%1.380
15.48.222,004+2,82%1.600
15.47.042,006+2,92%1.380
OraValoreVar.%Volume
15.46.522,01+3,13%1.945
15.46.512,008+3,03%4.538
15.46.502,01+3,13%4.385
15.46.052,012+3,23%1.166
15.46.002,01+3,13%1.166
15.46.002,012+3,23%3.066
15.45.562,01+3,13%5.250
15.44.232,006+2,92%826
15.43.022,004+2,82%5.601
15.42.552,00+2,62%2.172

(*) I dati sono limitati agli ultimi 100 contratti.

```