Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

International Workplace

ISIN: JE00BYVQYS01 - Mercato: LSE - Domestic

1,748
+1,33%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.241,748INV.837.556
17.29.271,755+0,40%1.196
17.29.161,754+0,34%290
17.26.401,756+0,46%2.002
17.25.321,756+0,46%1.064
17.25.321,755+0,40%300
17.25.311,755+0,40%559
17.25.311,756+0,46%624
17.25.311,755+0,40%1.139
17.25.311,756+0,46%2.300
17.25.311,755+0,40%509
17.25.311,756+0,46%1.471
17.25.311,755+0,40%4.079
17.25.281,756+0,46%509
17.25.281,757+0,51%509
17.25.281,755+0,40%630
17.25.281,756+0,46%630
17.25.281,755+0,40%726
17.25.281,756+0,46%833
17.25.281,757+0,51%595
17.25.281,756+0,46%712
17.25.281,755+0,40%1.439
17.25.281,756+0,46%1.935
17.25.171,755+0,40%667
17.20.171,756+0,46%469
17.18.021,755+0,40%65
17.17.591,756+0,46%562
17.17.501,757+0,51%2.339
17.15.111,756+0,46%4.936
17.14.561,757+0,51%818
OraValoreVar.%Volume
17.12.351,758+0,57%1.874
17.10.041,757+0,51%750
17.10.041,756+0,46%3.281
17.06.261,755+0,40%1.392
17.06.261,756+0,46%165
17.06.261,755+0,40%1.222
17.05.101,754+0,34%2.103
17.01.051,753+0,29%2.809
16.58.511,754+0,34%392
16.53.491,753+0,29%359
16.44.121,751+0,17%3.039
16.36.411,752+0,23%102
16.36.411,75+0,11%236
16.31.491,751+0,17%88
16.27.081,753+0,29%392
16.23.321,752+0,23%292
16.19.351,752+0,23%804
16.19.351,753+0,29%727
16.14.171,753+0,29%574
16.14.171,754+0,34%470
16.14.151,752+0,23%631
16.13.581,751+0,17%370
16.10.501,75+0,11%1.551
16.10.051,749+0,06%755
16.08.001,747-0,06%1.493
16.04.241,749+0,06%124
16.03.541,751+0,17%2.044
16.02.021,75+0,11%458
15.59.501,749+0,06%90
15.53.061,748INV.1.530
OraValoreVar.%Volume
15.50.581,749+0,06%3.349
15.46.561,748INV.124
15.46.031,752+0,23%1.526
15.43.131,753+0,29%74
15.37.021,756+0,46%801
15.36.321,756+0,46%330
15.36.321,755+0,40%1.192
15.36.321,755+0,40%303
15.34.471,757+0,51%911
15.34.471,759+0,63%901
15.34.471,758+0,57%769
15.30.221,759+0,63%3.505
15.30.221,76+0,69%124
15.24.131,762+0,80%6.939
15.24.131,763+0,86%100
15.20.481,764+0,92%366
15.20.071,763+0,86%318
15.20.071,762+0,80%55
15.20.071,761+0,74%187
15.17.111,76+0,69%137
15.09.401,759+0,63%222
15.06.561,758+0,57%1.958
14.56.261,759+0,63%208
14.56.241,76+0,69%2.966
14.53.101,759+0,63%1.858
14.51.581,758+0,57%213
14.50.581,757+0,51%231
14.50.521,756+0,46%281
14.50.521,755+0,40%485
14.46.541,753+0,29%1.224
OraValoreVar.%Volume
14.45.331,754+0,34%484
14.44.461,755+0,40%1.257
14.42.031,754+0,34%618
14.40.031,753+0,29%122
14.31.501,752+0,23%141
14.31.501,751+0,17%86
14.31.131,75+0,11%81
14.07.001,75+0,11%121
14.07.001,749+0,06%87
14.07.001,751+0,17%141

(*) I dati sono limitati agli ultimi 100 contratti.

```