International Workplace

ISIN: JE00BYVQYS01 - Mercato: LSE - Domestic

1,748

+1,33%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	1,748	+1,33%	837.556	1.464.047,89
17.29.27	1,755	+1,74%	1.196	2.098,98
17.29.16	1,754	+1,68%	290	508,66
17.26.40	1,756	+1,80%	2.002	3.515,51
17.25.32	1,756	+1,80%	1.064	1.868,38
17.25.32	1,755	+1,74%	300	526,50
17.25.31	1,755	+1,74%	559	981,05
17.25.31	1,756	+1,80%	624	1.095,74
17.25.31	1,755	+1,74%	1.139	1.998,95
17.25.31	1,756	+1,80%	2.300	4.038,80
17.25.31	1,755	+1,74%	509	893,30
17.25.31	1,756	+1,80%	1.471	2.583,08
17.25.31	1,755	+1,74%	4.079	7.158,65
17.25.28	1,756	+1,80%	509	893,80
17.25.28	1,757	+1,86%	509	894,31
17.25.28	1,755	+1,74%	630	1.105,65
17.25.28	1,756	+1,80%	630	1.106,28
17.25.28	1,755	+1,74%	726	1.274,13
17.25.28	1,756	+1,80%	833	1.462,75
17.25.28	1,757	+1,86%	595	1.045,42
17.25.28	1,756	+1,80%	712	1.250,27
17.25.28	1,755	+1,74%	1.439	2.525,45
17.25.28	1,756	+1,80%	1.935	3.397,86
17.25.17	1,755	+1,74%	667	1.170,59
17.20.17	1,756	+1,80%	469	823,56
17.18.02	1,755	+1,74%	65	114,08
17.17.59	1,756	+1,80%	562	986,87
17.17.50	1,757	+1,86%	2.339	4.109,62
17.15.11	1,756	+1,80%	4.936	8.667,62
17.14.56	1,757	+1,86%	818	1.437,23

Ora	Valore	Var.%	Volume	Controvalore
17.12.35	1,758	+1,91%	1.874	3.294,49
17.10.04	1,757	+1,86%	750	1.317,75
17.10.04	1,756	+1,80%	3.281	5.761,44
17.06.26	1,755	+1,74%	1.392	2.442,96
17.06.26	1,756	+1,80%	165	289,74
17.06.26	1,755	+1,74%	1.222	2.144,61
17.05.10	1,754	+1,68%	2.103	3.688,66
17.01.05	1,753	+1,62%	2.809	4.924,18
16.58.51	1,754	+1,68%	392	687,57
16.53.49	1,753	+1,62%	359	629,33
16.44.12	1,751	+1,51%	3.039	5.321,29
16.36.41	1,752	+1,57%	102	178,70
16.36.41	1,75	+1,45%	236	413,00
16.31.49	1,751	+1,51%	88	154,09
16.27.08	1,753	+1,62%	392	687,18
16.23.32	1,752	+1,57%	292	511,58
16.19.35	1,752	+1,57%	804	1.408,61
16.19.35	1,753	+1,62%	727	1.274,43
16.14.17	1,753	+1,62%	574	1.006,22
16.14.17	1,754	+1,68%	470	824,38
16.14.15	1,752	+1,57%	631	1.105,51
16.13.58	1,751	+1,51%	370	647,87
16.10.50	1,75	+1,45%	1.551	2.714,25
16.10.05	1,749	+1,39%	755	1.320,50
16.08.00	1,747	+1,28%	1.493	2.608,27
16.04.24	1,749	+1,39%	124	216,88
16.03.54	1,751	+1,51%	2.044	3.579,04
16.02.02	1,75	+1,45%	458	801,50
15.59.50	1,749	+1,39%	90	157,41
15.53.06	1,748	+1,33%	1.530	2.674,44

Ora	Valore	Var.%	Volume	Controvalore
15.50.58	1,749	+1,39%	3.349	5.857,40
15.46.56	1,748	+1,33%	124	216,75
15.46.03	1,752	+1,57%	1.526	2.673,55
15.43.13	1,753	+1,62%	74	129,72
15.37.02	1,756	+1,80%	801	1.406,56
15.36.32	1,756	+1,80%	330	579,48
15.36.32	1,755	+1,74%	1.192	2.091,96
15.36.32	1,755	+1,74%	303	531,77
15.34.47	1,757	+1,86%	911	1.600,63
15.34.47	1,759	+1,97%	901	1.584,86
15.34.47	1,758	+1,91%	769	1.351,90
15.30.22	1,759	+1,97%	3.505	6.165,30
15.30.22	1,76	+2,03%	124	218,24
15.24.13	1,762	+2,14%	6.939	12.226,52
15.24.13	1,763	+2,20%	100	176,30
15.20.48	1,764	+2,26%	366	645,62
15.20.07	1,763	+2,20%	318	560,63
15.20.07	1,762	+2,14%	55	96,91
15.20.07	1,761	+2,09%	187	329,31
15.17.11	1,76	+2,03%	137	241,12
15.09.40	1,759	+1,97%	222	390,50
15.06.56	1,758	+1,91%	1.958	3.442,16
14.56.26	1,759	+1,97%	208	365,87
14.56.24	1,76	+2,03%	2.966	5.220,16
14.53.10	1,759	+1,97%	1.858	3.268,22
14.51.58	1,758	+1,91%	213	374,45
14.50.58	1,757	+1,86%	231	405,87
14.50.52	1,756	+1,80%	281	493,44
14.50.52	1,755	+1,74%	485	851,18
14.46.54	1,753	+1,62%	1.224	2.145,67

Ora	Valore	Var.%	Volume	Controvalore
14.45.33	1,754	+1,68%	484	848,94
14.44.46	1,755	+1,74%	1.257	2.206,04
14.42.03	1,754	+1,68%	618	1.083,97
14.40.03	1,753	+1,62%	122	213,87
14.31.50	1,752	+1,57%	141	247,03
14.31.50	1,751	+1,51%	86	150,59
14.31.13	1,75	+1,45%	81	141,75
14.07.00	1,75	+1,45%	121	211,75
14.07.00	1,749	+1,39%	87	152,16
14.07.00	1,751	+1,51%	141	246,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide