Facebook Pixel
Milano 17:35
35.410,13 +0,12%
Nasdaq 18:10
18.638,09 +0,22%
Dow Jones 18:10
39.993,33 +0,21%
Londra 17:35
8.438,65 -0,08%
Francoforte 17:35
18.738,81 -0,69%

Interparfums

ISIN: FR0004024222 - Mercato: Euronext - Paris

48,7
-0,20%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024
OraValoreVar.%Volume
17.35.2248,7-0,206.201
17.29.4948,45-0,7227
17.29.4948,5-0,6173
17.27.3848,6-0,41116
17.27.3848,65-0,316
17.26.2048,55-0,519
17.26.1448,65-0,31114
17.26.0548,6-0,4159
17.25.3548,55-0,5117
17.25.0248,45-0,7218
17.25.0148,4-0,82395
17.20.5948,35-0,922
17.09.4748,3-1,02118
17.09.0248,25-1,1350
17.08.3148,2-1,23167
17.06.3748,15-1,334
17.06.0448,25-1,133
16.58.3848,15-1,332
16.50.1148,25-1,1395
16.41.4448,2-1,2317
16.19.0048,3-1,022
16.15.3648,25-1,13140
16.07.0348,2-1,2310
16.00.0748,25-1,1328
15.57.1048,2-1,23202
15.51.1248,15-1,3318
15.51.0748,2-1,232
15.49.0248,1-1,435
15.47.2148,15-1,3310
15.47.1748,2-1,237
```