Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Interparfums

ISIN: FR0004024222 - Mercato: Euronext - Paris

24,78
+1,56%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2824,78INV.9.835
17.19.1824,70-0,32%38
17.15.3524,76-0,08%5
17.04.0324,72-0,24%50
16.55.1224,70-0,32%40
16.54.1624,68-0,40%44
16.54.1624,66-0,48%6
16.39.3224,72-0,24%20
16.31.3024,64-0,56%46
16.31.3024,66-0,48%4
16.18.3624,70-0,32%61
16.12.0524,64-0,56%49
16.12.0524,66-0,48%28
16.10.1624,70-0,32%10
16.09.1024,66-0,48%6
15.59.4824,68-0,40%4
15.54.5224,66-0,48%30
15.51.3524,68-0,40%22
15.48.2624,70-0,32%2
15.48.2124,76-0,08%10
15.45.3224,72-0,24%3
15.45.3224,74-0,16%49
15.36.0624,76-0,08%2
15.34.2624,78INV.332
15.34.2624,80+0,08%128
15.32.3624,82+0,16%45
15.32.3224,80+0,08%705
15.30.4824,76-0,08%1
15.27.1924,72-0,24%22
15.01.3524,74-0,16%44
OraValoreVar.%Volume
14.43.5424,76-0,08%62
14.30.4324,74-0,16%23
14.30.3024,76-0,08%20
14.05.5924,78INV.30
14.05.3824,74-0,16%56
14.02.1624,78INV.86
14.02.1624,76-0,08%564
13.47.2524,80+0,08%17
13.47.2024,78INV.450
13.45.0224,76-0,08%369
13.38.0124,74-0,16%12
13.02.2524,72-0,24%5
12.58.5624,70-0,32%19
12.56.3324,74-0,16%10
12.56.0324,70-0,32%34
12.56.0324,72-0,24%76
12.43.1524,74-0,16%86
12.42.5024,76-0,08%6
12.34.2724,72-0,24%23
12.30.4124,76-0,08%9
12.28.0024,72-0,24%5
12.22.0524,76-0,08%224
12.11.5424,72-0,24%14
12.11.2724,70-0,32%197
12.07.2624,64-0,56%146
12.07.2624,68-0,40%2
12.06.2024,68-0,40%5
12.03.1224,62-0,65%78
11.59.4624,64-0,56%69
11.29.2024,70-0,32%20
OraValoreVar.%Volume
11.28.0124,66-0,48%110
11.25.4124,58-0,81%27
11.25.4124,60-0,73%69
11.22.1324,62-0,65%1
11.11.4824,60-0,73%410
11.06.4924,56-0,89%8
10.57.0024,50-1,13%27
10.57.0024,52-1,05%105
10.56.1024,54-0,97%322
10.48.2824,48-1,21%72
10.36.1224,52-1,05%10
10.24.1324,54-0,97%9
10.20.1024,44-1,37%19
10.19.3124,42-1,45%5
10.16.2124,38-1,61%545
10.14.1024,42-1,45%17
10.13.2524,40-1,53%603
10.11.1024,44-1,37%200
10.09.5624,40-1,53%96
10.07.2624,48-1,21%20
9.56.1124,52-1,05%40
9.52.1624,54-0,97%40
9.50.0924,56-0,89%44
9.48.4524,46-1,29%44
9.39.5524,50-1,13%20
9.37.5724,48-1,21%5
9.30.2524,44-1,37%51
9.19.5724,42-1,45%46
9.18.2724,38-1,61%315
9.18.2724,40-1,53%179
OraValoreVar.%Volume
9.16.3924,44-1,37%36
9.13.4524,46-1,29%57
9.13.0724,52-1,05%5
9.12.4024,40-1,53%505
9.12.0124,38-1,61%65
9.11.3424,34-1,78%1
9.09.3724,36-1,69%220
9.07.1324,34-1,78%58
9.06.1424,32-1,86%100
9.05.4224,30-1,94%82

(*) I dati sono limitati agli ultimi 100 contratti.

```