Milano 15:09
46.612 -0,41%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:09
10.452 +0,95%
Francoforte 15:09
24.959 -0,12%

Interparfums

ISIN: FR0004024222 - Mercato: Euronext - Paris

25,1
-0,87%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.04.5525,10-0,87%62
15.00.1125,14-0,71%37
15.00.1025,12-0,79%500
14.57.0225,10-0,87%310
14.37.1525,06-1,03%43
14.32.4225,10-0,87%95
14.16.1225,08-0,95%5
13.56.0325,04-1,11%72
13.55.1025,02-1,18%36
13.50.1825,04-1,11%102
13.50.1825,06-1,03%143
13.45.1525,08-0,95%348
13.44.2125,10-0,87%4
13.43.0425,06-1,03%153
13.41.1325,04-1,11%10
13.35.5725,02-1,18%75
13.15.0025,00-1,26%1
12.59.0524,96-1,42%79
12.54.5325,00-1,26%1
12.52.3125,04-1,11%20
12.42.1425,02-1,18%8
12.35.3924,96-1,42%24
12.08.3225,00-1,26%47
12.03.0924,96-1,42%25
12.01.0924,98-1,34%78
11.47.5524,96-1,42%2
11.46.4624,98-1,34%16
11.32.5724,94-1,50%29
11.30.0124,98-1,34%100
11.28.0124,96-1,42%66
OraValoreVar.%Volume
11.24.0524,94-1,50%78
11.16.4224,98-1,34%55
11.16.1024,96-1,42%100
11.13.0024,94-1,50%40
11.09.2724,88-1,74%4
11.09.2724,90-1,66%75
11.09.2424,94-1,50%412
11.09.2424,96-1,42%95
11.05.1625,02-1,18%40
11.04.4225,04-1,11%3
10.51.3925,00-1,26%192
10.48.4324,94-1,50%88
10.48.2424,96-1,42%40
10.43.3425,00-1,26%11
10.29.2124,96-1,42%106
10.19.0525,00-1,26%20
10.18.4525,04-1,11%500
10.18.4525,06-1,03%220
10.18.4525,08-0,95%86
10.18.4525,10-0,87%40
10.18.4525,02-1,18%146
10.14.0125,14-0,71%24
10.07.5625,08-0,95%40
10.05.2825,10-0,87%527
10.05.2025,12-0,79%66
10.05.1925,14-0,71%116
10.05.1925,18-0,55%33
10.05.0725,14-0,71%24
10.03.1925,18-0,55%13
10.02.5725,14-0,71%23
OraValoreVar.%Volume
9.58.1525,18-0,55%4
9.57.5425,16-0,63%141
9.56.0125,14-0,71%62
9.54.1925,12-0,79%10
9.46.2325,10-0,87%50
9.45.4525,12-0,79%81
9.45.4525,14-0,71%125
9.43.0225,10-0,87%20
9.40.4125,12-0,79%160
9.40.3925,06-1,03%323
9.37.0425,12-0,79%5
9.34.3325,10-0,87%371
9.31.2925,02-1,18%235
9.30.0025,08-0,95%204
9.18.5325,16-0,63%4
9.18.3725,18-0,55%9
9.16.2825,16-0,63%20
9.14.3525,12-0,79%259
9.14.2525,16-0,63%100
9.13.4425,24-0,32%10
9.08.2425,20-0,47%200
9.08.1825,24-0,32%21
9.01.0725,26-0,24%100
9.01.0325,30-0,08%30
9.00.0025,26-0,24%587
17.55.0025,32INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```