Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Interparfums

ISIN: FR0004024222 - Mercato: Euronext - Paris

22,68
-1,13%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2222,68-1,13%17.611
17.29.5522,76-0,78%82
17.29.5322,72-0,96%700
17.28.0222,76-0,78%282
17.24.1722,78-0,70%120
17.23.0022,80-0,61%5
17.22.5822,78-0,70%171
17.22.2222,80-0,61%632
17.20.0122,82-0,52%250
17.15.1322,84-0,44%250
17.14.4322,82-0,52%86
17.14.4222,80-0,61%42
17.11.0322,78-0,70%309
17.10.0122,80-0,61%437
17.03.3422,82-0,52%78
17.00.0922,80-0,61%391
16.54.2922,82-0,52%169
16.49.1922,84-0,44%152
16.38.4622,82-0,52%100
16.36.3022,80-0,61%470
16.27.0822,84-0,44%13
16.24.2622,80-0,61%132
16.23.4922,82-0,52%36
16.19.4722,80-0,61%83
16.18.2122,78-0,70%63
16.17.4522,74-0,87%101
16.13.5622,76-0,78%245
16.11.4222,78-0,70%28
16.05.2922,76-0,78%66
15.56.1622,74-0,87%66
OraValoreVar.%Volume
15.56.0622,72-0,96%136
15.55.1122,70-1,05%217
15.51.0722,72-0,96%1
15.49.0622,70-1,05%145
15.38.5122,72-0,96%322
15.34.0222,74-0,87%40
15.29.5822,70-1,05%22
15.29.5822,68-1,13%99
15.15.1622,72-0,96%47
15.08.2722,70-1,05%380
15.06.0322,72-0,96%733
15.00.4122,70-1,05%91
14.58.0122,68-1,13%466
14.51.3522,70-1,05%403
14.51.2922,72-0,96%127
14.51.2922,74-0,87%401
14.40.0422,78-0,70%349
14.40.0422,76-0,78%546
14.37.2622,76-0,78%163
14.25.2222,78-0,70%41
14.17.0822,76-0,78%192
14.10.4522,74-0,87%1.207
14.10.4522,72-0,96%542
14.07.0322,76-0,78%40
14.00.5622,78-0,70%579
13.56.5322,82-0,52%21
13.52.1222,80-0,61%142
13.50.1322,78-0,70%141
13.50.0422,74-0,87%422
13.49.0922,76-0,78%241
OraValoreVar.%Volume
13.39.2222,80-0,61%5
13.26.0622,78-0,70%224
13.25.4322,80-0,61%197
13.15.3922,80-0,61%817
13.15.3922,78-0,70%131
13.10.5622,86-0,35%40
13.10.2022,82-0,52%410
13.01.4222,86-0,35%23
13.01.4222,84-0,44%409
12.53.4522,86-0,35%209
12.51.4322,87-0,31%24
12.51.4322,86-0,35%346
12.22.5322,88-0,26%108
12.08.4222,86-0,35%48
12.06.4622,88-0,26%185
12.06.1922,92-0,09%10
12.01.1122,88-0,26%97
11.56.1922,90-0,17%682
11.37.0922,92-0,09%50
11.35.4922,94INV.246
11.35.4822,92-0,09%684
11.26.0422,94INV.21
11.10.4922,92-0,09%177
11.10.4822,90-0,17%90
11.09.4922,92-0,09%4
11.08.4022,94INV.635
10.57.0022,92-0,09%63
10.54.0722,90-0,17%77
10.53.2822,88-0,26%191
10.53.2822,86-0,35%734
OraValoreVar.%Volume
10.53.2722,88-0,26%489
10.44.0122,90-0,17%212
10.42.5122,86-0,35%84
10.40.3122,90-0,17%50
10.23.5422,90-0,17%267
10.23.0522,88-0,26%5
10.15.3322,92-0,09%148
9.58.5522,94INV.5
9.57.2622,92-0,09%60
9.57.2622,90-0,17%750

(*) I dati sono limitati agli ultimi 100 contratti.

```