Milano 16:27
49.934 +0,92%
Nasdaq 16:27
29.515 +0,50%
Dow Jones 16:27
49.905 +0,43%
Londra 16:27
10.321 -0,05%
Francoforte 16:27
24.419 +1,17%

Interparfums

ISIN: FR0004024222 - Mercato: Euronext - Paris

22,5
+0,90%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.23.5222,50+0,90%5
16.00.3222,54+1,08%387
16.00.3222,56+1,17%42
15.56.2622,58+1,26%10
15.44.1922,54+1,08%8
15.36.0522,48+0,81%25
15.36.0322,52+0,99%479
15.36.0222,54+1,08%1
15.36.0222,52+0,99%16
15.30.1322,56+1,17%20
15.30.1322,54+1,08%6
15.30.1222,54+1,08%7
15.29.0022,56+1,17%99
15.17.3522,58+1,26%16
15.17.3522,60+1,35%299
15.16.0322,56+1,17%9
15.07.0122,58+1,26%5
14.54.0322,52+0,99%15
14.54.0322,56+1,17%227
14.54.0222,54+1,08%46
14.48.3922,48+0,81%7
14.48.3522,50+0,90%141
14.40.4022,48+0,81%11
14.40.4022,50+0,90%201
14.27.4422,54+1,08%45
14.13.0422,56+1,17%110
14.11.3622,52+0,99%10
14.09.2022,54+1,08%489
13.56.5122,52+0,99%9
13.55.1622,48+0,81%30
OraValoreVar.%Volume
13.55.1622,50+0,90%536
13.55.1622,46+0,72%12
13.33.1922,48+0,81%2
13.30.3922,44+0,63%171
12.54.2322,42+0,54%101
12.54.1822,38+0,36%11
12.47.3122,40+0,45%20
12.44.1522,36+0,27%7
12.12.1222,38+0,36%18
11.56.1222,36+0,27%7
11.55.0622,38+0,36%12
11.52.4722,36+0,27%5
11.51.3322,38+0,36%5
11.44.0922,40+0,45%20
11.27.2422,38+0,36%100
11.27.2422,36+0,27%4
11.26.3222,36+0,27%70
11.21.3122,40+0,45%1
11.11.1622,38+0,36%114
11.11.1622,36+0,27%6
11.06.3222,40+0,45%20
11.01.3722,42+0,54%22
10.51.1422,38+0,36%60
10.44.3922,42+0,54%2
10.43.3922,36+0,27%56
10.43.3922,38+0,36%68
10.41.0022,36+0,27%4
10.29.3222,40+0,45%38
10.08.5822,42+0,54%20
10.02.5222,34+0,18%30
OraValoreVar.%Volume
10.02.5022,36+0,27%50
9.57.1622,38+0,36%54
9.57.0322,46+0,72%7
9.54.4722,42+0,54%36
9.45.0122,46+0,72%17
9.43.4222,44+0,63%10
9.38.3522,44+0,63%68
9.38.3522,42+0,54%4
9.38.0522,42+0,54%5
9.33.2022,40+0,45%100
9.23.0022,42+0,54%26
9.22.1422,32+0,09%43
9.21.0722,30INV.74
9.10.1122,32+0,09%17
9.10.1122,34+0,18%12
9.08.1722,46+0,72%25
9.03.2122,40+0,45%10
9.02.1722,46+0,72%25
9.00.2322,50+0,90%122
9.00.2322,48+0,81%1.976
17.55.0022,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```