Interparfums

ISIN: FR0004024222 - Mercato: Euronext - Paris

25,54

+3,07%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	25,54	+3,07%	23.144	591.097,76
17.29.55	25,38	+2,42%	21	532,98
17.29.44	25,40	+2,50%	3	76,20
17.22.30	25,42	+2,58%	4	101,68
17.17.49	25,40	+2,50%	18	457,20
17.17.40	25,42	+2,58%	69	1.753,98
17.14.27	25,40	+2,50%	2	50,80
17.08.39	25,38	+2,42%	8	203,04
17.08.39	25,40	+2,50%	276	7.010,40
17.07.58	25,42	+2,58%	73	1.855,66
17.07.56	25,40	+2,50%	127	3.225,80
17.03.46	25,34	+2,26%	98	2.483,32
17.03.45	25,32	+2,18%	329	8.330,28
16.58.33	25,34	+2,26%	1.051	26.632,34
16.54.00	25,36	+2,34%	115	2.916,40
16.50.53	25,40	+2,50%	11	279,40
16.50.33	25,36	+2,34%	123	3.119,28
16.50.33	25,34	+2,26%	156	3.953,04
16.50.33	25,38	+2,42%	185	4.695,30
16.46.44	25,30	+2,10%	223	5.641,90
16.43.14	25,34	+2,26%	277	7.019,18
16.41.06	25,30	+2,10%	74	1.872,20
16.24.41	25,32	+2,18%	5	126,60
16.22.18	25,28	+2,02%	168	4.247,04
16.20.40	25,32	+2,18%	8	202,56
16.12.49	25,30	+2,10%	27	683,10
16.11.56	25,28	+2,02%	190	4.803,20
16.09.18	25,24	+1,86%	2	50,48
16.07.38	25,26	+1,94%	415	10.482,90
15.45.50	25,16	+1,53%	1	25,16

Ora	Valore	Var.%	Volume	Controvalore
15.45.39	25,20	+1,69%	140	3.528,00
15.43.53	25,24	+1,86%	228	5.754,72
15.41.36	25,28	+2,02%	118	2.983,04
15.41.20	25,24	+1,86%	750	18.930,00
15.41.16	25,22	+1,78%	70	1.765,40
15.41.16	25,20	+1,69%	441	11.113,20
15.27.02	25,18	+1,61%	9	226,62
15.26.56	25,16	+1,53%	230	5.786,80
15.26.23	25,14	+1,45%	300	7.542,00
15.24.45	25,08	+1,21%	9	225,72
15.24.45	25,10	+1,29%	83	2.083,30
15.24.22	25,12	+1,37%	21	527,52
15.20.06	25,10	+1,29%	4	100,40
15.17.32	25,02	+0,97%	132	3.302,64
15.07.10	25,06	+1,13%	123	3.082,38
15.07.10	25,10	+1,29%	5	125,50
15.07.10	25,04	+1,05%	77	1.928,08
15.01.45	25,12	+1,37%	11	276,32
14.56.29	25,10	+1,29%	90	2.259,00
14.51.29	25,12	+1,37%	42	1.055,04
14.51.29	25,10	+1,29%	183	4.593,30
14.51.29	25,08	+1,21%	1.025	25.707,00
14.49.36	25,12	+1,37%	200	5.024,00
14.49.36	25,14	+1,45%	15	377,10
14.48.56	25,08	+1,21%	668	16.753,44
14.48.49	25,06	+1,13%	16	400,96
14.48.49	25,02	+0,97%	676	16.913,52
14.34.20	25,00	+0,89%	98	2.450,00
14.34.02	25,04	+1,05%	68	1.702,72
14.14.36	25,00	+0,89%	255	6.375,00

Ora	Valore	Var.%	Volume	Controvalore
13.55.47	25,02	+0,97%	30	750,60
13.41.16	25,10	+1,29%	48	1.204,80
13.36.15	25,12	+1,37%	3	75,36
13.36.06	25,10	+1,29%	44	1.104,40
13.26.56	25,08	+1,21%	34	852,72
13.24.17	25,06	+1,13%	35	877,10
12.29.55	25,16	+1,53%	100	2.516,00
12.20.59	25,14	+1,45%	17	427,38
12.18.47	25,16	+1,53%	1	25,16
12.18.36	25,18	+1,61%	115	2.895,70
12.12.34	25,16	+1,53%	1	25,16
12.12.20	25,14	+1,45%	4	100,56
12.12.20	25,16	+1,53%	5	125,80
12.05.33	25,14	+1,45%	5	125,70
11.52.25	25,20	+1,69%	1	25,20
11.50.35	25,16	+1,53%	112	2.817,92
11.50.09	25,14	+1,45%	36	905,04
11.50.08	25,16	+1,53%	321	8.076,36
11.47.48	25,20	+1,69%	11	277,20
11.47.48	25,18	+1,61%	9	226,62
11.45.52	25,14	+1,45%	328	8.245,92
11.45.52	25,16	+1,53%	113	2.843,08
11.37.44	25,14	+1,45%	750	18.855,00
11.37.34	25,10	+1,29%	209	5.245,90
11.22.54	25,08	+1,21%	13	326,04
11.14.14	25,02	+0,97%	198	4.953,96
11.13.26	25,06	+1,13%	27	676,62
11.10.22	25,04	+1,05%	100	2.504,00
10.40.09	25,00	+0,89%	12	300,00
10.34.07	25,02	+0,97%	10	250,20

Ora	Valore	Var.%	Volume	Controvalore
10.33.58	24,98	+0,81%	56	1.398,88
10.32.14	25,02	+0,97%	20	500,40
10.28.36	25,00	+0,89%	1	25,00
10.22.15	24,98	+0,81%	101	2.522,98
10.15.30	24,90	+0,48%	451	11.229,90
10.15.30	24,92	+0,56%	358	8.921,36
10.12.06	24,94	+0,65%	85	2.119,90
9.57.26	24,98	+0,81%	3	74,94
9.57.11	24,92	+0,56%	55	1.370,60
9.57.04	24,90	+0,48%	15	373,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide