Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Interparfums

ISIN: FR0004024222 - Mercato: Euronext - Paris

22,3
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.1322,30INV.20.555
17.20.0722,34+0,18%129
17.16.4722,38+0,36%50
17.15.0322,34+0,18%41
17.12.1122,36+0,27%34
17.05.3922,38+0,36%38
17.04.2822,40+0,45%307
17.04.2822,36+0,27%1
17.01.5422,46+0,72%20
16.58.1122,40+0,45%7
16.50.3022,40+0,45%8
16.44.3522,42+0,54%20
16.44.2022,42+0,54%298
16.44.2022,40+0,45%12
16.41.5922,40+0,45%3
16.27.1322,44+0,63%157
16.27.1322,42+0,54%8
16.16.2022,50+0,90%14
16.13.0622,44+0,63%4
16.09.1422,48+0,81%27
16.05.5122,42+0,54%5
15.55.5722,48+0,81%7
15.51.5222,40+0,45%8
15.51.4122,48+0,81%70
15.44.4422,44+0,63%186
15.43.3722,38+0,36%11
15.43.2922,42+0,54%219
15.39.4522,36+0,27%16
15.36.1022,40+0,45%22
15.27.2022,36+0,27%40
OraValoreVar.%Volume
15.23.0222,40+0,45%10
15.22.4122,38+0,36%52
15.22.4122,36+0,27%16
15.20.1122,40+0,45%22
15.18.3022,40+0,45%3
15.18.3022,34+0,18%4
15.18.2922,34+0,18%36
15.07.2622,40+0,45%6
15.06.5622,32+0,09%4
15.06.5622,34+0,18%65
14.56.4922,40+0,45%7
14.46.0022,36+0,27%10
14.38.2022,34+0,18%52
14.37.3522,32+0,09%4
14.37.0422,34+0,18%5
14.32.3422,40+0,45%22
14.30.0122,32+0,09%27
14.29.0922,36+0,27%116
14.29.0922,34+0,18%38
14.23.2522,40+0,45%1
14.08.1522,34+0,18%28
14.08.1522,36+0,27%107
13.56.0222,40+0,45%69
13.56.0122,34+0,18%18
13.48.4922,38+0,36%105
13.48.4422,32+0,09%297
13.46.1022,34+0,18%90
13.40.3222,38+0,36%4
13.31.5322,34+0,18%81
13.31.5322,32+0,09%84
OraValoreVar.%Volume
13.20.5122,34+0,18%137
13.20.5122,32+0,09%33
13.15.1122,38+0,36%30
12.56.1922,32+0,09%4
12.51.0022,34+0,18%13
12.18.0222,36+0,27%10
12.17.1222,32+0,09%4
12.12.5022,38+0,36%10
12.09.5722,36+0,27%200
12.06.4522,34+0,18%78
12.04.1022,34+0,18%95
12.04.1022,32+0,09%7
12.04.0122,32+0,09%25
11.59.3922,34+0,18%5
11.50.4622,32+0,09%158
11.50.2222,34+0,18%346
11.50.2222,30INV.19
11.46.5622,38+0,36%1
11.46.2022,34+0,18%16
11.46.2022,36+0,27%192
11.32.5922,34+0,18%22
11.32.3922,32+0,09%22
11.32.1322,36+0,27%22
11.30.3422,32+0,09%167
11.30.3422,30INV.9
11.23.2422,34+0,18%6
11.23.0022,36+0,27%10
11.22.1622,32+0,09%22
11.22.0822,34+0,18%6
11.20.4622,32+0,09%22
OraValoreVar.%Volume
11.20.2422,30INV.47
11.20.2422,32+0,09%53
11.11.3722,30INV.18
11.11.3722,36+0,27%220
11.09.4522,30INV.10
11.09.4522,34+0,18%139
11.06.4122,38+0,36%30
11.05.3722,36+0,27%81
11.05.1122,38+0,36%85
11.03.4222,36+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```