Interparfums

ISIN: FR0004024222 - Mercato: Euronext - Paris

30,38

-0,65%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.36	30,38	-0,65%	78	2.369,64
17.02.06	30,36	-0,72%	5	151,80
16.56.58	30,38	-0,65%	7	212,66
16.55.56	30,32	-0,85%	30	909,60
16.54.43	30,38	-0,65%	192	5.832,96
16.44.41	30,40	-0,59%	109	3.313,60
16.44.00	30,34	-0,78%	22	667,48
16.38.12	30,38	-0,65%	148	4.496,24
16.36.48	30,36	-0,72%	51	1.548,36
16.24.55	30,32	-0,85%	13	394,16
16.22.13	30,34	-0,78%	10	303,40
16.16.50	30,38	-0,65%	17	516,46
16.10.02	30,40	-0,59%	260	7.904,00
16.05.06	30,38	-0,65%	44	1.336,72
16.05.05	30,34	-0,78%	2	60,68
16.05.05	30,36	-0,72%	32	971,52
16.05.05	30,34	-0,78%	2	60,68
16.04.46	30,36	-0,72%	20	607,20
16.04.45	30,34	-0,78%	8	242,72
16.00.18	30,38	-0,65%	5	151,90
15.51.35	30,36	-0,72%	198	6.011,28
15.43.56	30,34	-0,78%	3	91,02
15.41.39	30,36	-0,72%	10	303,60
15.41.18	30,34	-0,78%	64	1.941,76
15.37.18	30,30	-0,92%	125	3.787,50
15.37.08	30,34	-0,78%	227	6.887,18
15.35.22	30,38	-0,65%	63	1.913,94
15.35.22	30,40	-0,59%	29	881,60
15.29.34	30,36	-0,72%	7	212,52
15.20.50	30,40	-0,59%	113	3.435,20

Ora	Valore	Var.%	Volume	Controvalore
15.20.50	30,38	-0,65%	79	2.400,02
15.20.36	30,42	-0,52%	21	638,82
14.48.06	30,48	-0,33%	15	457,20
14.47.50	30,50	-0,26%	17	518,50
14.47.12	30,46	-0,39%	19	578,74
14.44.45	30,44	-0,46%	52	1.582,88
14.41.08	30,42	-0,52%	18	547,56
14.10.40	30,46	-0,39%	64	1.949,44
14.02.09	30,48	-0,33%	24	731,52
13.30.35	30,50	-0,26%	22	671,00
13.30.33	30,48	-0,33%	200	6.096,00
13.25.12	30,50	-0,26%	1	30,50
13.14.56	30,46	-0,39%	21	639,66
13.14.56	30,48	-0,33%	565	17.221,20
13.12.33	30,42	-0,52%	1	30,42
13.10.12	30,46	-0,39%	92	2.802,32
13.09.51	30,42	-0,52%	39	1.186,38
13.09.51	30,44	-0,46%	67	2.039,48
12.53.16	30,38	-0,65%	14	425,32
12.37.37	30,44	-0,46%	70	2.130,80
12.36.29	30,38	-0,65%	74	2.248,12
12.32.30	30,42	-0,52%	631	19.195,02
12.32.30	30,40	-0,59%	190	5.776,00
12.32.28	30,36	-0,72%	431	13.085,16
12.32.28	30,38	-0,65%	19	577,22
12.30.57	30,40	-0,59%	19	577,60
12.23.19	30,42	-0,52%	61	1.855,62
12.17.30	30,40	-0,59%	3	91,20
12.06.09	30,44	-0,46%	17	517,48
11.56.17	30,46	-0,39%	39	1.187,94

Ora	Valore	Var.%	Volume	Controvalore
11.51.46	30,42	-0,52%	710	21.598,20
11.47.58	30,44	-0,46%	175	5.327,00
11.44.58	30,46	-0,39%	67	2.040,82
11.38.36	30,48	-0,33%	448	13.655,04
11.34.40	30,50	-0,26%	16	488,00
11.30.15	30,52	-0,20%	482	14.710,64
11.18.19	30,54	-0,13%	12	366,48
11.05.16	30,56	-0,07%	333	10.176,48
11.05.06	30,58	INV.	56	1.712,48
10.59.35	30,64	+0,20%	127	3.891,28
10.59.35	30,62	+0,13%	303	9.277,86
10.58.54	30,70	+0,39%	5	153,50
10.54.50	30,66	+0,26%	87	2.667,42
10.54.50	30,64	+0,20%	110	3.370,40
10.54.50	30,66	+0,26%	67	2.054,22
10.53.51	30,68	+0,33%	450	13.806,00
10.41.18	30,70	+0,39%	164	5.034,80
10.41.18	30,68	+0,33%	563	17.272,84
10.35.14	30,62	+0,13%	427	13.074,74
10.35.14	30,60	+0,07%	37	1.132,20
10.29.10	30,56	-0,07%	64	1.955,84
10.21.10	30,54	-0,13%	1	30,54
10.20.06	30,60	+0,07%	61	1.866,60
10.20.06	30,58	INV.	31	947,98
10.07.38	30,56	-0,07%	360	11.001,60
10.07.33	30,50	-0,26%	150	4.575,00
10.07.25	30,52	-0,20%	54	1.648,08
10.01.56	30,54	-0,13%	87	2.656,98
10.01.56	30,56	-0,07%	428	13.079,68
9.58.26	30,52	-0,20%	55	1.678,60

Ora	Valore	Var.%	Volume	Controvalore
9.58.08	30,48	-0,33%	40	1.219,20
9.56.10	30,52	-0,20%	100	3.052,00
9.55.32	30,48	-0,33%	1	30,48
9.55.32	30,50	-0,26%	567	17.293,50
9.44.26	30,46	-0,39%	15	456,90
9.42.28	30,44	-0,46%	2	60,88
9.40.34	30,50	-0,26%	35	1.067,50
9.40.33	30,48	-0,33%	39	1.188,72
9.33.38	30,46	-0,39%	25	761,50
9.33.38	30,48	-0,33%	83	2.529,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide