Interparfums

ISIN: FR0004024222 - Mercato: Euronext - Paris

25,32

-0,16%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	25,32	-0,16%	21.908	554.710,56
17.28.47	25,48	+0,47%	82	2.089,36
17.27.55	25,46	+0,39%	169	4.302,74
17.26.23	25,44	+0,32%	304	7.733,76
17.26.22	25,42	+0,24%	183	4.651,86
17.26.22	25,40	+0,16%	13	330,20
17.25.59	25,42	+0,24%	105	2.669,10
17.25.56	25,40	+0,16%	167	4.241,80
17.25.55	25,38	+0,08%	53	1.345,14
17.24.30	25,36	INV.	59	1.496,24
17.23.49	25,38	+0,08%	19	482,22
17.19.42	25,40	+0,16%	8	203,20
17.15.13	25,42	+0,24%	83	2.109,86
17.10.30	25,38	+0,08%	156	3.959,28
17.09.05	25,40	+0,16%	4	101,60
17.08.54	25,42	+0,24%	40	1.016,80
17.07.21	25,40	+0,16%	9	228,60
17.01.53	25,38	+0,08%	71	1.801,98
16.55.24	25,44	+0,32%	10	254,40
16.54.05	25,40	+0,16%	53	1.346,20
16.52.40	25,42	+0,24%	27	686,34
16.51.49	25,44	+0,32%	10	254,40
16.51.26	25,42	+0,24%	27	686,34
16.41.49	25,44	+0,32%	99	2.518,56
16.40.08	25,42	+0,24%	3	76,26
16.37.53	25,38	+0,08%	100	2.538,00
16.28.41	25,40	+0,16%	224	5.689,60
16.23.42	25,42	+0,24%	152	3.863,84
16.23.41	25,44	+0,32%	122	3.103,68
16.18.22	25,40	+0,16%	15	381,00

Ora	Valore	Var.%	Volume	Controvalore
16.12.04	25,44	+0,32%	5	127,20
16.10.44	25,40	+0,16%	21	533,40
16.07.44	25,44	+0,32%	10	254,40
16.03.06	25,40	+0,16%	300	7.620,00
16.00.31	25,44	+0,32%	117	2.976,48
15.57.49	25,46	+0,39%	9	229,14
15.52.06	25,46	+0,39%	210	5.346,60
15.52.06	25,48	+0,47%	227	5.783,96
15.50.45	25,44	+0,32%	254	6.461,76
15.50.33	25,42	+0,24%	164	4.168,88
15.50.31	25,48	+0,47%	10	254,80
15.50.27	25,48	+0,47%	3.794	96.671,12
15.50.27	25,46	+0,39%	72	1.833,12
15.49.07	25,50	+0,55%	20	510,00
15.44.56	25,56	+0,79%	10	255,60
15.44.13	25,52	+0,63%	3	76,56
15.40.02	25,54	+0,71%	233	5.950,82
15.37.53	25,52	+0,63%	19	484,88
15.37.26	25,50	+0,55%	29	739,50
15.36.04	25,52	+0,63%	58	1.480,16
15.35.39	25,54	+0,71%	23	587,42
15.35.39	25,52	+0,63%	129	3.292,08
15.35.39	25,54	+0,71%	583	14.889,82
15.35.10	25,56	+0,79%	193	4.933,08
15.34.15	25,58	+0,87%	127	3.248,66
15.34.15	25,60	+0,95%	53	1.356,80
15.30.05	25,62	+1,03%	6	153,72
15.10.13	25,60	+0,95%	14	358,40
15.04.04	25,62	+1,03%	107	2.741,34
15.03.28	25,64	+1,10%	90	2.307,60

Ora	Valore	Var.%	Volume	Controvalore
15.03.26	25,66	+1,18%	135	3.464,10
15.00.27	25,70	+1,34%	18	462,60
14.58.36	25,74	+1,50%	10	257,40
14.56.12	25,70	+1,34%	19	488,30
14.37.13	25,74	+1,50%	200	5.148,00
14.37.13	25,72	+1,42%	270	6.944,40
14.33.58	25,70	+1,34%	20	514,00
14.30.26	25,68	+1,26%	23	590,64
14.28.52	25,70	+1,34%	50	1.285,00
14.26.29	25,64	+1,10%	18	461,52
14.25.36	25,68	+1,26%	304	7.806,72
14.19.57	25,70	+1,34%	200	5.140,00
14.18.33	25,72	+1,42%	45	1.157,40
14.18.32	25,74	+1,50%	10	257,40
14.18.32	25,76	+1,58%	30	772,80
14.18.07	25,78	+1,66%	9	232,02
14.11.16	25,74	+1,50%	10	257,40
14.09.45	25,78	+1,66%	11	283,58
14.08.59	25,76	+1,58%	335	8.629,60
14.07.05	25,72	+1,42%	285	7.330,20
14.07.04	25,68	+1,26%	718	18.438,24
13.34.48	25,66	+1,18%	4	102,64
13.31.10	25,62	+1,03%	229	5.866,98
13.22.51	25,60	+0,95%	10	256,00
13.20.51	25,58	+0,87%	102	2.609,16
13.20.25	25,60	+0,95%	277	7.091,20
13.16.03	25,66	+1,18%	10	256,60
13.07.14	25,62	+1,03%	23	589,26
13.07.13	25,66	+1,18%	240	6.158,40
13.07.13	25,68	+1,26%	364	9.347,52

Ora	Valore	Var.%	Volume	Controvalore
13.01.40	25,66	+1,18%	12	307,92
12.39.58	25,60	+0,95%	96	2.457,60
12.32.58	25,58	+0,87%	20	511,60
12.16.22	25,56	+0,79%	24	613,44
12.15.16	25,60	+0,95%	10	256,00
12.14.23	25,58	+0,87%	29	741,82
12.06.19	25,56	+0,79%	10	255,60
12.02.53	25,62	+1,03%	10	256,20
11.51.43	25,56	+0,79%	21	536,76
11.51.43	25,54	+0,71%	406	10.369,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide