Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Interparfums

ISIN: FR0004024222 - Mercato: Euronext - Paris

37
-0,05%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.2437,00-0,05%17.662
17.29.3936,84-0,49%45
17.29.3936,92-0,27%44
17.29.3336,88-0,38%39
17.25.2336,84-0,49%119
17.25.2336,82-0,54%204
17.22.0736,84-0,49%60
17.20.0536,78-0,65%27
17.20.0536,82-0,54%85
17.16.4036,78-0,65%32
17.16.3436,84-0,49%57
17.16.3336,78-0,65%184
17.16.3336,86-0,43%39
17.16.3336,84-0,49%109
17.16.2536,84-0,49%1
17.16.2536,78-0,65%2
17.13.5836,76-0,70%4
17.13.5836,78-0,65%24
17.13.4436,84-0,49%20
17.13.3336,80-0,59%13
17.12.3136,82-0,54%143
17.12.3136,78-0,65%131
17.01.5836,76-0,70%32
17.01.4736,78-0,65%61
17.01.4736,82-0,54%112
17.01.3736,78-0,65%29
16.57.0036,80-0,59%7
16.56.4636,78-0,65%15
16.50.0036,80-0,59%6
16.47.3036,82-0,54%9
OraValoreVar.%Volume
16.46.4536,80-0,59%106
16.46.1536,82-0,54%20
16.44.2236,86-0,43%65
16.43.4536,84-0,49%65
16.40.2936,82-0,54%104
16.36.3136,84-0,49%67
16.36.1636,82-0,54%60
16.36.1636,80-0,59%95
16.32.3836,76-0,70%35
16.32.3836,78-0,65%7
16.31.1636,70-0,86%133
16.31.1636,64-1,03%43
16.31.1636,68-0,92%70
16.31.1636,60-1,13%79
16.31.1636,62-1,08%203
16.31.1636,64-1,03%58
16.31.1636,66-0,97%60
16.30.3036,72-0,81%12
16.30.3036,70-0,86%18
16.28.4636,76-0,70%60
16.22.5336,74-0,76%60
16.22.5336,82-0,54%63
16.20.3136,70-0,86%65
16.20.3136,72-0,81%81
16.19.5436,76-0,70%49
16.19.5436,74-0,76%48
16.19.5436,74-0,76%16
16.18.0336,66-0,97%50
16.18.0336,64-1,03%12
16.17.3936,68-0,92%5
OraValoreVar.%Volume
16.12.1036,70-0,86%3
16.11.3536,64-1,03%5
16.11.2036,68-0,92%139
16.10.2936,74-0,76%117
16.02.1736,68-0,92%10
16.00.1336,78-0,65%60
15.59.5336,74-0,76%145
15.59.5336,76-0,70%112
15.57.5936,72-0,81%120
15.57.4936,64-1,03%330
15.57.4936,66-0,97%240
15.57.4936,68-0,92%104
15.57.1436,70-0,86%54
15.57.1436,72-0,81%23
15.56.0736,76-0,70%35
15.56.0036,78-0,65%3
15.56.0036,82-0,54%49
15.52.0536,72-0,81%146
15.52.0136,80-0,59%58
15.51.5536,78-0,65%68
15.51.5536,76-0,70%76
15.51.5536,74-0,76%70
15.51.4636,74-0,76%64
15.50.1736,70-0,86%115
15.48.1336,68-0,92%90
15.47.4736,62-1,08%78
15.47.4736,66-0,97%33
15.47.4736,68-0,92%98
15.47.3736,64-1,03%122
15.47.3736,62-1,08%129
OraValoreVar.%Volume
15.47.3736,54-1,30%123
15.47.3736,60-1,13%21
15.47.3736,64-1,03%51
15.46.5736,68-0,92%30
15.44.5136,64-1,03%286
15.44.2736,66-0,97%75
15.43.4936,64-1,03%120
15.43.2636,68-0,92%127
15.43.1536,66-0,97%21
15.43.0836,70-0,86%2.057

(*) I dati sono limitati agli ultimi 100 contratti.

```