Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Intertek

ISIN: GB0031638363 - Mercato: LSE - Domestic

46,08
+0,17%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.5446,30+0,65%291
17.26.5646,28+0,61%47
17.26.0746,30+0,65%187
17.23.3046,32+0,70%111
17.22.2646,34+0,74%219
17.22.0546,32+0,70%106
17.21.1146,34+0,74%153
17.20.2846,32+0,70%271
17.11.1646,30+0,65%178
17.10.2046,32+0,70%103
17.09.1646,30+0,65%487
17.05.0646,28+0,61%121
17.04.5246,26+0,57%234
17.04.4846,28+0,61%160
17.02.0046,26+0,57%93
17.00.2346,28+0,61%128
16.57.2446,26+0,57%200
16.51.0546,24+0,52%21
16.50.1246,26+0,57%92
16.38.0846,24+0,52%8
16.33.3946,26+0,57%83
16.27.3046,28+0,61%29
16.26.5646,30+0,65%224
16.26.0946,26+0,57%222
16.24.4346,24+0,52%104
16.24.2246,26+0,57%151
16.23.4146,28+0,61%226
16.23.2846,30+0,65%298
16.23.2846,28+0,61%216
16.21.2246,26+0,57%86
OraValoreVar.%Volume
16.20.2146,24+0,52%259
16.20.0046,22+0,48%219
16.19.2046,24+0,52%2
16.18.0746,26+0,57%42
16.16.5546,24+0,52%117
16.16.0946,26+0,57%138
16.13.5446,24+0,52%1
16.10.2546,26+0,57%11
16.06.1946,28+0,61%18
16.03.4246,30+0,65%58
16.03.2346,32+0,70%102
16.02.0846,26+0,57%76
16.01.2046,28+0,61%152
15.57.1746,32+0,70%53
15.55.2546,30+0,65%71
15.53.0646,26+0,57%40
15.53.0646,28+0,61%77
15.49.1646,26+0,57%92
15.49.0046,24+0,52%207
15.48.4746,22+0,48%63
15.45.1046,24+0,52%124
15.44.4046,26+0,57%2.618
15.44.3946,28+0,61%25
15.41.4546,26+0,57%82
15.41.2046,24+0,52%194
15.41.2046,26+0,57%2
15.37.3446,28+0,61%103
15.34.3946,26+0,57%94
15.33.4546,30+0,65%289
15.32.4846,24+0,52%177
OraValoreVar.%Volume
15.30.4646,26+0,57%60
15.26.3046,24+0,52%100
15.23.3546,28+0,61%168
15.18.2446,26+0,57%72
15.18.2446,28+0,61%71
15.18.2446,26+0,57%87
15.18.2446,28+0,61%74
15.16.3446,26+0,57%180
15.13.4446,28+0,61%204
15.05.5946,26+0,57%19
15.04.0846,28+0,61%75
15.04.0646,26+0,57%84
15.04.0646,28+0,61%345
15.01.0046,30+0,65%73
14.55.4946,28+0,61%96
14.50.4046,30+0,65%71
14.47.3046,28+0,61%96
14.46.1746,26+0,57%78
14.44.4646,30+0,65%232
14.37.4246,28+0,61%147
14.37.4246,26+0,57%10
14.36.3046,24+0,52%202
14.36.3046,26+0,57%182
14.33.2046,22+0,48%24
14.31.0046,18+0,39%82
14.28.4046,20+0,43%98
14.26.4746,22+0,48%94
14.25.3546,24+0,52%9
14.25.1646,26+0,57%128
14.25.1146,24+0,52%48
OraValoreVar.%Volume
14.24.3846,26+0,57%3
14.19.2646,24+0,52%186
14.17.4346,22+0,48%51
14.13.4846,20+0,43%107
14.09.1446,12+0,26%140
14.09.1446,14+0,30%17
14.08.1546,16+0,35%71
14.01.4246,14+0,30%177
13.55.0446,18+0,39%384
13.41.5046,16+0,35%11

(*) I dati sono limitati agli ultimi 100 contratti.

```