Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Intrusion

Mercato: NASDAQ - National

0,92
+4,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,92+4,06%3.255
21.50.31,93+5,19%100
21.50.31,929+5,08%799
21.50.31,93+5,19%230
21.50.31,927+4,85%100
21.41.39,9249+4,61%100
21.41.39,92+4,06%657
21.41.39,9199+4,05%100
21.41.39,9207+4,14%100
21.38.51,91+2,93%134
21.38.51,9101+2,94%100
21.38.51,9101+2,94%100
21.38.25,9148+3,47%1.000
21.22.24,929+5,08%1.000
20.54.51,9195+4,00%100
20.52.41,9101+2,94%500
20.52.41,9195+4,00%100
20.52.41,9101+2,94%101
20.52.41,91+2,93%511
20.49.59,91+2,93%100
20.44.19,9101+2,94%2.069
20.44.19,91+2,93%642
20.44.19,9101+2,94%194
20.35.21,91+2,93%200
20.35.21,9096+2,88%240
20.30.44,9095+2,87%150
20.28.54,9096+2,88%100
20.27.15,90+1,80%100
20.20.06,9247+4,59%200
19.41.13,9072+2,61%250
OraValoreVar.%Volume
19.37.49,8855+0,16%707
19.31.43,907+2,59%155
19.22.53,9001+1,81%314
19.22.53,9047+2,33%415
19.22.53,90+1,80%559
19.22.36,9046+2,32%17.873
19.22.36,9026+2,09%100
19.20.53,90+1,80%300
19.20.53,9001+1,81%300
19.20.20,8948+1,21%727
19.20.20,9046+2,32%100
19.20.20,9047+2,33%3.070
19.20.20,9026+2,09%100
19.18.46,8923+0,93%220
19.18.46,8924+0,94%200
19.18.46,8924+0,94%100
19.18.46,8924+0,94%100
19.18.46,9046+2,32%300
19.18.46,9045+2,31%100
19.18.46,8924+0,94%100
19.18.09,8923+0,93%500
19.14.55,9046+2,32%100
19.05.06,9047+2,33%850
18.49.16,9045+2,31%100
18.49.15,8801-0,45%100
18.43.28,884-0,01%100
18.42.17,874-1,14%140
18.42.17,8781-0,68%100
18.40.04,9011+1,92%2.000
18.38.53,929+5,08%100
OraValoreVar.%Volume
18.38.33,87-1,59%21.618
18.30.04,8995+1,74%2.000
18.24.09,9289+5,07%3.000
18.20.43,8995+1,74%999
18.15.10,929+5,08%100
18.07.53,9017+1,99%290
18.07.53,9017+1,99%100
18.07.53,9016+1,98%410
18.07.53,9017+1,99%200
18.07.52,8995+1,74%1.000
17.53.13,929+5,08%100
17.49.35,917+3,72%709
17.41.03,9239+4,50%100
17.41.03,929+5,08%2.301
17.37.14,9171+3,73%2.000
17.33.58,9212+4,20%200
17.33.53,929+5,08%100
17.33.34,9194+3,99%1.000
17.09.05,929+5,08%1.000
17.04.47,9244+4,56%100
17.04.47,92+4,06%272
17.00.17,9199+4,05%100
17.00.17,92+4,06%1.599
16.56.54,9189+3,94%100
16.52.24,919+3,95%1.700
16.52.24,9188+3,92%100
16.49.22,91+2,93%100
16.49.22,9101+2,94%100
16.48.17,9144+3,43%100
16.45.32,914+3,38%163
OraValoreVar.%Volume
16.34.08,9199+4,05%100
16.34.08,92+4,06%200
16.31.57,9164+3,65%100
16.30.21,9198+4,04%100
16.22.05,93+5,19%100
16.22.05,9265+4,80%100
16.22.05,9266+4,81%200
16.22.05,9243+4,55%100
16.22.05,9239+4,50%100
16.14.26,9183+3,87%107

(*) I dati sono limitati agli ultimi 100 contratti.

```