Milano 17:35
53.664 -0,10%
Nasdaq 19:38
29.658 -0,22%
Dow Jones 19:39
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intrusion

Mercato: NASDAQ - National

0,734
-3,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.27,734-3,27%100
19.28.57,7307-3,70%100
19.24.07,7255-4,39%3.778
19.23.26,7254-4,40%100
19.22.43,7178-5,40%2.900
19.21.58,7168-5,54%1.000
19.21.22,7169-5,52%200
19.21.22,717-5,51%100
19.21.22,7168-5,54%1.500
19.21.22,7169-5,52%100
19.21.22,7173-5,47%100
19.21.22,7168-5,54%700
19.21.03,7167-5,55%200
19.20.53,7165-5,57%100
19.20.40,7168-5,54%600
19.19.35,7161-5,63%1.000
19.18.55,7161-5,63%200
19.11.08,7168-5,54%820
19.11.08,7167-5,55%100
19.10.08,7168-5,54%800
19.06.39,7167-5,55%100
19.03.38,7168-5,54%2.400
18.52.54,7141-5,89%200
18.49.05,7168-5,54%300
18.45.57,7114-6,25%1.122
18.41.06,7142-5,88%300
18.41.04,718-5,38%100
18.41.04,7181-5,36%100
18.40.25,7201-5,10%100
18.40.25,72-5,11%1.000
OraValoreVar.%Volume
18.37.02,7211-4,97%499
18.37.02,7211-4,97%1.000
18.37.01,72-5,11%1.990
18.33.18,7183-5,34%100
18.33.18,718-5,38%400
18.30.31,7243-4,55%1.000
18.23.39,72-5,11%1.100
18.23.35,7222-4,82%1.000
18.23.30,723-4,72%200
18.21.48,7222-4,82%1.000
18.14.52,7242-4,56%200
18.14.52,7241-4,57%100
18.12.24,7243-4,55%180
18.12.24,7242-4,56%300
18.06.24,73-3,80%3.200
18.06.24,7271-4,18%100
18.06.24,7256-4,38%19.068
18.06.24,7255-4,39%100
18.06.24,7228-4,74%2.600
18.06.24,7256-4,38%454
17.52.47,724-4,59%700
17.52.35,7255-4,39%100
17.52.35,7248-4,48%100
17.43.17,7241-4,57%467
17.43.17,7246-4,51%400
17.43.17,7253-4,41%100
17.43.17,7246-4,51%300
17.43.17,7244-4,53%100
17.43.17,7242-4,56%467
17.34.10,7259-4,34%2.500
OraValoreVar.%Volume
17.34.10,73-3,80%700
17.33.42,733-3,40%100
17.28.26,7321-3,52%130
17.19.47,7337-3,31%100
17.19.47,734-3,27%100
17.19.47,7337-3,31%100
17.19.47,734-3,27%200
17.18.42,7279-4,07%247
17.15.21,7279-4,07%2.000
17.10.21,734-3,27%500
17.07.00,726-4,32%1.397
17.05.49,7296-3,85%100
17.04.30,7336-3,32%100
17.00.02,73-3,80%200
16.49.13,7341-3,26%150
16.48.02,7329-3,41%200
16.42.29,734-3,27%200
16.42.29,7341-3,26%100
16.42.29,7342-3,24%300
16.42.29,7341-3,26%300
16.42.29,7342-3,24%100
16.41.37,7352-3,11%100
16.37.30,7354-3,08%100
16.36.25,735-3,14%699
16.36.25,7348-3,16%100
16.33.39,7354-3,08%200
16.33.38,735-3,14%148
16.31.04,7347-3,18%900
16.31.03,7343-3,23%150
16.30.14,7354-3,08%2.250
OraValoreVar.%Volume
16.29.30,7347-3,18%100
16.29.03,7354-3,08%200
16.28.31,7348-3,16%100
16.28.02,7353-3,10%100
16.24.57,7341-3,26%100
16.10.03,7354-3,08%100
16.05.52,7302-3,77%100
16.04.33,7354-3,08%2.651
16.04.33,7348-3,16%100
15.58.58,7305-3,73%500

(*) I dati sono limitati agli ultimi 100 contratti.

```