Milano 10:51
43.925 +1,28%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:51
10.043 +0,78%
Francoforte 10:51
22.933 +1,31%

Intrusion

Mercato: NASDAQ - National

1,04
-7,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,04INV.17.293
20.59.591,055+1,44%278
20.59.491,05+0,96%468
20.59.291,0528+1,23%500
20.58.141,055+1,44%3.000
20.56.411,06+1,92%388
20.54.551,05+0,96%524
20.54.551,055+1,44%100
20.54.541,055+1,44%100
20.54.541,05+0,96%1.048
20.53.131,055+1,44%200
20.51.371,0599+1,91%100
20.51.291,06+1,92%100
20.51.191,06+1,92%550
20.51.191,0599+1,91%1.400
20.51.191,065+2,40%2.000
20.51.181,06+1,92%2.000
20.50.591,05+0,96%500
20.50.011,05+0,96%729
20.50.011,055+1,44%338
20.50.001,06+1,92%800
20.47.391,06+1,92%1.000
20.47.391,0587+1,80%1.000
20.47.391,055+1,44%232
20.45.351,0601+1,93%100
20.45.351,06+1,92%100
20.45.161,065+2,40%153
20.45.111,0601+1,93%800
20.45.111,065+2,40%100
20.45.111,06+1,92%800
OraValoreVar.%Volume
20.45.111,0611+2,03%300
20.45.111,061+2,02%300
20.45.111,0651+2,41%383
20.35.401,065+2,40%238
20.35.181,0699+2,88%4.000
20.34.251,065+2,40%100
20.33.171,0612+2,04%1.000
20.23.471,065+2,40%500
20.22.551,07+2,88%2.200
20.19.151,065+2,40%100
20.07.131,07+2,88%3.488
20.06.161,075+3,37%1.100
20.06.121,07+2,88%3.052
20.06.111,0693+2,82%390
20.01.491,065+2,40%489
19.20.331,06+1,92%200
19.20.321,0512+1,08%2.000
19.20.081,06+1,92%200
19.20.071,0501+0,97%2.000
19.19.441,0581+1,74%1.500
18.55.381,06+1,92%976
18.55.251,055+1,44%3.280
18.34.091,0591+1,84%1.000
18.33.541,055+1,44%300
18.33.531,05+0,96%2.941
18.33.471,0655+2,45%124
18.31.531,06+1,92%100
18.28.301,05+0,96%153
18.28.071,07+2,88%250
18.05.231,06+1,92%1.352
OraValoreVar.%Volume
17.47.141,075+3,37%600
17.36.331,07+2,88%420
17.28.041,08+3,85%100
17.22.561,09+4,81%100
16.50.231,10+5,77%100
16.44.311,105+6,25%200
16.31.131,10+5,77%125
16.31.081,1001+5,78%300
16.22.181,10+5,77%2.100
16.11.221,095+5,29%200
16.03.041,09+4,81%600
16.03.041,10+5,77%100
16.03.041,09+4,81%300
16.03.041,10+5,77%9.362
16.02.101,08+3,85%188
15.52.151,09+4,81%628
15.46.581,08+3,85%100
15.43.281,09+4,81%124
15.42.591,08+3,85%101
15.42.061,0801+3,86%800
15.41.371,0899+4,80%100
15.41.361,09+4,81%1.644
15.12.041,11+6,73%120
15.03.221,1001+5,78%500
14.57.081,10+5,77%100
14.56.201,0999+5,76%124
14.48.351,10+5,77%648
14.45.451,11+6,73%100
14.42.501,10+5,77%200
14.42.241,11+6,73%100
OraValoreVar.%Volume
14.40.311,10+5,77%107
14.40.161,1098+6,71%600
14.40.071,11+6,73%1.152
14.40.021,11+6,73%500
14.40.021,12+7,69%200
14.40.021,11+6,73%1.677
14.40.021,12+7,69%100
14.40.021,11+6,73%476
14.40.021,12+7,69%1.101
14.40.021,11+6,73%500

(*) I dati sono limitati agli ultimi 100 contratti.

```