Milano 11:28
51.796 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:28
10.490 +0,27%
Francoforte 11:28
24.888 +0,60%

Intrusion

Mercato: NASDAQ - National

0,681
-4,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,681INV.1.585
21.59.58,6883+1,07%109
21.59.51,6874+0,94%100
21.59.50,6875+0,95%120
21.50.56,6936+1,85%100
21.50.56,6937+1,86%903
21.50.43,6937+1,86%699
21.48.16,694+1,91%4.600
21.48.16,6872+0,91%300
21.48.16,6904+1,38%100
21.48.16,6873+0,93%600
21.48.16,6872+0,91%600
21.48.16,6873+0,93%600
21.48.16,6872+0,91%900
21.48.16,6873+0,93%900
21.48.16,6872+0,91%900
21.48.16,6873+0,93%900
21.48.16,6872+0,91%900
21.48.16,6873+0,93%900
21.48.16,6872+0,91%900
21.48.16,6873+0,93%900
21.48.16,6872+0,91%900
21.48.16,6873+0,93%900
21.47.38,6869+0,87%2.500
21.47.03,6868+0,85%700
21.47.03,6869+0,87%100
21.47.03,6871+0,90%200
21.46.53,6868+0,85%8.940
21.46.53,6874+0,94%100
21.46.32,69+1,32%1.000
OraValoreVar.%Volume
21.17.46,6939+1,89%100
21.10.09,69+1,32%400
21.10.09,687+0,88%100
21.03.19,6926+1,70%100
20.45.04,69+1,32%10.881
20.31.33,6962+2,23%100
20.11.45,6901+1,34%100
20.08.30,6929+1,75%200
19.46.24,6962+2,23%700
19.45.15,6964+2,26%300
19.45.00,6963+2,25%300
19.16.27,6983+2,54%100
18.49.56,70+2,79%300
18.49.04,7003+2,83%200
18.49.04,70+2,79%21.511
18.49.04,7001+2,80%2.100
18.49.04,7002+2,82%299
18.49.04,7003+2,83%2.801
18.49.04,7005+2,86%100
18.23.26,7012+2,97%1.000
18.22.13,7043+3,42%100
18.22.13,7007+2,89%800
18.22.13,7009+2,92%100
18.21.36,7006+2,88%800
18.01.16,7081+3,98%376
17.46.20,7109+4,39%6.000
17.43.24,7068+3,79%187
17.41.15,711+4,41%100
17.40.01,7158+5,11%125
17.32.07,7159+5,12%400
OraValoreVar.%Volume
17.32.07,7157+5,10%100
17.17.39,7103+4,30%150
17.01.20,7199+5,71%100
16.56.15,716+5,14%1.686
16.56.14,7159+5,12%507
16.56.14,7153+5,04%100
16.56.14,7152+5,02%100
16.56.14,7153+5,04%100
16.30.07,7155+5,07%100
16.30.07,7159+5,12%400
16.30.05,7159+5,12%300
16.30.04,7153+5,04%100
16.20.28,7011+2,95%130
16.16.13,7133+4,74%842
16.12.18,71+4,26%241
16.08.43,7126+4,64%844
16.02.55,7164+5,20%100
16.01.16,7149+4,98%100
15.43.53,71+4,26%1.391
15.43.52,7099+4,24%500
15.43.19,7098+4,23%5.000
15.41.27,7002+2,82%120
15.35.26,7098+4,23%3.905
15.30.05,7049+3,51%100
15.30.02,707+3,82%100
15.30.01,7085+4,04%244
22.00.00,71+4,26%3.109

(*) I dati sono limitati agli ultimi 100 contratti.

```