Milano 9:48
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:48
9.730 +0,20%
24.006 +0,52%

Intrusion

Mercato: NASDAQ - National

1,54
+9,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.551,53+8,51%200
21.59.501,49+5,67%151
21.59.501,53+8,51%167
21.59.501,52+7,80%100
21.59.291,53+8,51%116
21.59.291,52+7,80%384
21.59.291,49+5,67%116
21.59.111,49+5,67%527
21.59.111,50+6,38%294
21.59.111,49+5,67%100
21.59.111,52+7,80%125
21.59.111,51+7,09%100
21.59.111,52+7,80%656
21.59.111,50+6,38%127
21.57.291,50+6,38%100
21.57.281,49+5,67%100
21.57.101,48+4,96%202
21.57.011,48+4,96%504
21.57.011,49+5,67%380
21.57.011,51+7,09%4.255
21.57.011,50+6,38%300
21.57.011,51+7,09%800
21.57.011,50+6,38%200
21.57.011,515+7,45%200
21.57.011,47+4,26%3.980
21.55.241,53+8,51%200
21.55.241,54+9,22%667
21.48.161,535+8,87%100
21.40.071,54+9,22%200
21.39.581,535+8,87%200
OraValoreVar.%Volume
21.39.561,5393+9,17%296
21.39.531,54+9,22%100
21.38.441,535+8,87%100
21.38.431,54+9,22%100
21.38.201,535+8,87%100
21.34.591,53+8,51%100
21.33.291,52+7,80%100
21.33.231,53+8,51%113
21.32.011,5264+8,26%1.000
21.30.191,53+8,51%100
21.28.521,5255+8,19%250
21.27.471,53+8,51%100
21.27.281,5135+7,34%200
21.24.311,51+7,09%400
21.10.371,52+7,80%100
21.08.521,53+8,51%200
21.08.481,52+7,80%2.889
21.06.051,525+8,16%200
21.02.371,5093+7,04%300
21.02.371,506+6,81%1.000
21.02.371,508+6,95%200
21.02.371,51+7,09%2.604
20.57.021,50+6,38%370
20.52.441,51+7,09%100
20.51.411,49+5,67%100
20.46.561,495+6,03%400
20.44.301,51+7,09%200
20.42.331,495+6,03%100
20.40.481,51+7,09%100
20.40.271,495+6,03%100
OraValoreVar.%Volume
20.38.431,51+7,09%100
20.35.281,50+6,38%400
20.32.081,49+5,67%800
20.27.281,48+4,96%3.308
20.27.241,47+4,26%1.100
20.27.181,4601+3,55%169
20.27.181,46+3,55%169
20.27.181,461+3,62%100
20.27.181,4601+3,55%852
20.27.181,46+3,55%852
20.27.181,4601+3,55%200
20.27.181,46+3,55%200
20.27.181,461+3,62%200
20.27.181,47+4,26%6.507
20.27.121,48+4,96%900
20.27.111,47+4,26%500
20.25.191,455+3,19%100
20.25.191,4668+4,03%700
20.25.191,46+3,55%200
20.25.191,4668+4,03%100
20.23.021,46+3,55%200
20.22.111,47+4,26%300
20.22.091,48+4,96%100
20.20.561,47+4,26%110
20.13.521,4755+4,65%300
20.10.091,48+4,96%100
20.03.251,48+4,96%925
20.03.251,4801+4,97%100
20.03.251,48+4,96%100
20.03.251,4801+4,97%700
OraValoreVar.%Volume
20.02.501,4801+4,97%1.000
20.01.431,49+5,67%100
20.01.171,4808+5,02%1.000
20.00.151,4884+5,56%1.000
19.57.071,485+5,32%1.000
19.50.121,49+5,67%125
19.50.121,48+4,96%1.000
19.46.531,50+6,38%1.000
19.44.131,49+5,67%100
19.43.151,48+4,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```