Milano 9:10
51.737 +0,19%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:10
10.450 -0,11%
24.808 +0,27%

Intrusion

Mercato: NASDAQ - National

0,681
-4,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,681-4,08%1.585
21.59.58,6883-3,06%109
21.59.51,6874-3,18%100
21.59.50,6875-3,17%120
21.50.56,6936-2,31%100
21.50.56,6937-2,30%903
21.50.43,6937-2,30%699
21.48.16,694-2,25%4.600
21.48.16,6872-3,21%300
21.48.16,6904-2,76%100
21.48.16,6873-3,20%600
21.48.16,6872-3,21%600
21.48.16,6873-3,20%600
21.48.16,6872-3,21%900
21.48.16,6873-3,20%900
21.48.16,6872-3,21%900
21.48.16,6873-3,20%900
21.48.16,6872-3,21%900
21.48.16,6873-3,20%900
21.48.16,6872-3,21%900
21.48.16,6873-3,20%900
21.48.16,6872-3,21%900
21.48.16,6873-3,20%900
21.47.38,6869-3,25%2.500
21.47.03,6868-3,27%700
21.47.03,6869-3,25%100
21.47.03,6871-3,23%200
21.46.53,6868-3,27%8.940
21.46.53,6874-3,18%100
21.46.32,69-2,82%1.000
OraValoreVar.%Volume
21.17.46,6939-2,27%100
21.10.09,69-2,82%400
21.10.09,687-3,24%100
21.03.19,6926-2,45%100
20.45.04,69-2,82%10.881
20.31.33,6962-1,94%100
20.11.45,6901-2,80%100
20.08.30,6929-2,41%200
19.46.24,6962-1,94%700
19.45.15,6964-1,92%300
19.45.00,6963-1,93%300
19.16.27,6983-1,65%100
18.49.56,70-1,41%300
18.49.04,7003-1,37%200
18.49.04,70-1,41%21.511
18.49.04,7001-1,39%2.100
18.49.04,7002-1,38%299
18.49.04,7003-1,37%2.801
18.49.04,7005-1,34%100
18.23.26,7012-1,24%1.000
18.22.13,7043-0,80%100
18.22.13,7007-1,31%800
18.22.13,7009-1,28%100
18.21.36,7006-1,32%800
18.01.16,7081-0,27%376
17.46.20,7109+0,13%6.000
17.43.24,7068-0,45%187
17.41.15,711+0,14%100
17.40.01,7158+0,82%125
17.32.07,7159+0,83%400
OraValoreVar.%Volume
17.32.07,7157+0,80%100
17.17.39,7103+0,04%150
17.01.20,7199+1,39%100
16.56.15,716+0,85%1.686
16.56.14,7159+0,83%507
16.56.14,7153+0,75%100
16.56.14,7152+0,73%100
16.56.14,7153+0,75%100
16.30.07,7155+0,77%100
16.30.07,7159+0,83%400
16.30.05,7159+0,83%300
16.30.04,7153+0,75%100
16.20.28,7011-1,25%130
16.16.13,7133+0,46%842
16.12.18,71INV.241
16.08.43,7126+0,37%844
16.02.55,7164+0,90%100
16.01.16,7149+0,69%100
15.43.53,71INV.1.391
15.43.52,7099-0,01%500
15.43.19,7098-0,03%5.000
15.41.27,7002-1,38%120
15.35.26,7098-0,03%3.905
15.30.05,7049-0,72%100
15.30.02,707-0,42%100
15.30.01,7085-0,21%244
22.00.00,71INV.3.109

(*) I dati sono limitati agli ultimi 100 contratti.

```