Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Intrusion

Mercato: NASDAQ - National

0,711
-2,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.14,7105-0,03%100
21.47.56,7129+0,31%100
21.47.55,713+0,32%100
21.47.39,7122+0,21%2.000
21.47.39,7158+0,72%1.000
21.43.21,7103-0,06%393
21.32.10,7102-0,07%164
20.25.15,7123+0,23%552
20.15.38,7101-0,08%159
19.53.15,7103-0,06%1.000
19.53.15,7094-0,18%152
18.05.38,7104-0,04%650
17.59.33,7103-0,06%125
17.44.05,7251+2,03%100
17.35.30,73+2,72%1.500
17.25.07,725+2,01%3.574
17.06.36,7178+1,00%200
17.00.08,7022-1,20%300
17.00.08,7043-0,90%100
17.00.08,7022-1,20%100
17.00.08,7042-0,91%100
17.00.08,703-1,08%200
17.00.08,7023-1,18%100
17.00.08,7022-1,20%100
16.40.30,72+1,31%1.119
16.40.30,7201+1,32%1.899
16.40.30,7202+1,34%199
16.40.30,7203+1,35%100
16.40.30,7204+1,36%600
16.40.30,7206+1,39%100
OraValoreVar.%Volume
16.40.30,7204+1,36%300
16.40.30,70-1,51%10.430
16.11.19,7203+1,35%2.000
16.05.58,7334+3,19%100
15.45.27,7213+1,49%100
15.44.38,7498+5,50%250
15.43.54,7204+1,36%265
15.41.29,7351+3,43%300
15.39.01,7218+1,56%100
15.39.01,7226+1,67%100
15.39.01,7204+1,36%100
15.39.01,7226+1,67%100
15.39.01,7204+1,36%100
15.39.01,7226+1,67%100
15.39.00,7204+1,36%100
15.39.00,7222+1,62%100
22.00.00,7301+2,73%499

(*) I dati sono limitati agli ultimi 100 contratti.

```