Milano 10:15
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:15
9.729 +0,19%
Francoforte 10:15
23.991 +0,46%

Intrusion

Mercato: NASDAQ - National

1,54
+9,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.551,53-0,65%200
21.59.501,49-3,25%151
21.59.501,53-0,65%167
21.59.501,52-1,30%100
21.59.291,53-0,65%116
21.59.291,52-1,30%384
21.59.291,49-3,25%116
21.59.111,49-3,25%527
21.59.111,50-2,60%294
21.59.111,49-3,25%100
21.59.111,52-1,30%125
21.59.111,51-1,95%100
21.59.111,52-1,30%656
21.59.111,50-2,60%127
21.57.291,50-2,60%100
21.57.281,49-3,25%100
21.57.101,48-3,90%202
21.57.011,48-3,90%504
21.57.011,49-3,25%380
21.57.011,51-1,95%4.255
21.57.011,50-2,60%300
21.57.011,51-1,95%800
21.57.011,50-2,60%200
21.57.011,515-1,62%200
21.57.011,47-4,55%3.980
21.55.241,53-0,65%200
21.55.241,54INV.667
21.48.161,535-0,32%100
21.40.071,54INV.200
21.39.581,535-0,32%200
OraValoreVar.%Volume
21.39.561,5393-0,05%296
21.39.531,54INV.100
21.38.441,535-0,32%100
21.38.431,54INV.100
21.38.201,535-0,32%100
21.34.591,53-0,65%100
21.33.291,52-1,30%100
21.33.231,53-0,65%113
21.32.011,5264-0,88%1.000
21.30.191,53-0,65%100
21.28.521,5255-0,94%250
21.27.471,53-0,65%100
21.27.281,5135-1,72%200
21.24.311,51-1,95%400
21.10.371,52-1,30%100
21.08.521,53-0,65%200
21.08.481,52-1,30%2.889
21.06.051,525-0,97%200
21.02.371,5093-1,99%300
21.02.371,506-2,21%1.000
21.02.371,508-2,08%200
21.02.371,51-1,95%2.604
20.57.021,50-2,60%370
20.52.441,51-1,95%100
20.51.411,49-3,25%100
20.46.561,495-2,92%400
20.44.301,51-1,95%200
20.42.331,495-2,92%100
20.40.481,51-1,95%100
20.40.271,495-2,92%100
OraValoreVar.%Volume
20.38.431,51-1,95%100
20.35.281,50-2,60%400
20.32.081,49-3,25%800
20.27.281,48-3,90%3.308
20.27.241,47-4,55%1.100
20.27.181,4601-5,19%169
20.27.181,46-5,19%169
20.27.181,461-5,13%100
20.27.181,4601-5,19%852
20.27.181,46-5,19%852
20.27.181,4601-5,19%200
20.27.181,46-5,19%200
20.27.181,461-5,13%200
20.27.181,47-4,55%6.507
20.27.121,48-3,90%900
20.27.111,47-4,55%500
20.25.191,455-5,52%100
20.25.191,4668-4,75%700
20.25.191,46-5,19%200
20.25.191,4668-4,75%100
20.23.021,46-5,19%200
20.22.111,47-4,55%300
20.22.091,48-3,90%100
20.20.561,47-4,55%110
20.13.521,4755-4,19%300
20.10.091,48-3,90%100
20.03.251,48-3,90%925
20.03.251,4801-3,89%100
20.03.251,48-3,90%100
20.03.251,4801-3,89%700
OraValoreVar.%Volume
20.02.501,4801-3,89%1.000
20.01.431,49-3,25%100
20.01.171,4808-3,84%1.000
20.00.151,4884-3,35%1.000
19.57.071,485-3,57%1.000
19.50.121,49-3,25%125
19.50.121,48-3,90%1.000
19.46.531,50-2,60%1.000
19.44.131,49-3,25%100
19.43.151,48-3,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```