Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Intrusion

Mercato: NASDAQ - National

0,92
+4,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,92INV.3.255
21.50.31,93+1,09%100
21.50.31,929+0,98%799
21.50.31,93+1,09%230
21.50.31,927+0,76%100
21.41.39,9249+0,53%100
21.41.39,92INV.657
21.41.39,9199-0,01%100
21.41.39,9207+0,08%100
21.38.51,91-1,09%134
21.38.51,9101-1,08%100
21.38.51,9101-1,08%100
21.38.25,9148-0,57%1.000
21.22.24,929+0,98%1.000
20.54.51,9195-0,05%100
20.52.41,9101-1,08%500
20.52.41,9195-0,05%100
20.52.41,9101-1,08%101
20.52.41,91-1,09%511
20.49.59,91-1,09%100
20.44.19,9101-1,08%2.069
20.44.19,91-1,09%642
20.44.19,9101-1,08%194
20.35.21,91-1,09%200
20.35.21,9096-1,13%240
20.30.44,9095-1,14%150
20.28.54,9096-1,13%100
20.27.15,90-2,17%100
20.20.06,9247+0,51%200
19.41.13,9072-1,39%250
OraValoreVar.%Volume
19.37.49,8855-3,75%707
19.31.43,907-1,41%155
19.22.53,9001-2,16%314
19.22.53,9047-1,66%415
19.22.53,90-2,17%559
19.22.36,9046-1,67%17.873
19.22.36,9026-1,89%100
19.20.53,90-2,17%300
19.20.53,9001-2,16%300
19.20.20,8948-2,74%727
19.20.20,9046-1,67%100
19.20.20,9047-1,66%3.070
19.20.20,9026-1,89%100
19.18.46,8923-3,01%220
19.18.46,8924-3,00%200
19.18.46,8924-3,00%100
19.18.46,8924-3,00%100
19.18.46,9046-1,67%300
19.18.46,9045-1,68%100
19.18.46,8924-3,00%100
19.18.09,8923-3,01%500
19.14.55,9046-1,67%100
19.05.06,9047-1,66%850
18.49.16,9045-1,68%100
18.49.15,8801-4,34%100
18.43.28,884-3,91%100
18.42.17,874-5,00%140
18.42.17,8781-4,55%100
18.40.04,9011-2,05%2.000
18.38.53,929+0,98%100
OraValoreVar.%Volume
18.38.33,87-5,43%21.618
18.30.04,8995-2,23%2.000
18.24.09,9289+0,97%3.000
18.20.43,8995-2,23%999
18.15.10,929+0,98%100
18.07.53,9017-1,99%290
18.07.53,9017-1,99%100
18.07.53,9016-2,00%410
18.07.53,9017-1,99%200
18.07.52,8995-2,23%1.000
17.53.13,929+0,98%100
17.49.35,917-0,33%709
17.41.03,9239+0,42%100
17.41.03,929+0,98%2.301
17.37.14,9171-0,32%2.000
17.33.58,9212+0,13%200
17.33.53,929+0,98%100
17.33.34,9194-0,07%1.000
17.09.05,929+0,98%1.000
17.04.47,9244+0,48%100
17.04.47,92INV.272
17.00.17,9199-0,01%100
17.00.17,92INV.1.599
16.56.54,9189-0,12%100
16.52.24,919-0,11%1.700
16.52.24,9188-0,13%100
16.49.22,91-1,09%100
16.49.22,9101-1,08%100
16.48.17,9144-0,61%100
16.45.32,914-0,65%163
OraValoreVar.%Volume
16.34.08,9199-0,01%100
16.34.08,92INV.200
16.31.57,9164-0,39%100
16.30.21,9198-0,02%100
16.22.05,93+1,09%100
16.22.05,9265+0,71%100
16.22.05,9266+0,72%200
16.22.05,9243+0,47%100
16.22.05,9239+0,42%100
16.14.26,9183-0,18%107

(*) I dati sono limitati agli ultimi 100 contratti.

```