Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Intrusion

Mercato: NASDAQ - National

0,77
-3,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,7703INV.918
21.54.10,7706+0,04%100
21.35.34,7702-0,01%560
21.30.34,7774+0,92%182
20.35.34,7776+0,95%700
20.09.35,7777+0,96%200
19.46.08,7797+1,22%100
19.29.26,7754+0,66%300
19.12.15,78+1,26%218
19.12.15,7784+1,05%1.000
19.02.08,7768+0,84%300
18.44.30,7754+0,66%100
18.42.49,7788+1,10%232
18.42.11,7754+0,66%100
18.27.18,78+1,26%130
18.27.18,7753+0,65%800
18.24.02,7706+0,04%100
18.17.05,771+0,09%100
18.07.37,7789+1,12%150
17.58.32,7702-0,01%200
17.58.30,7701-0,03%2.000
17.58.30,771+0,09%100
17.53.32,7745+0,55%500
17.52.51,7701-0,03%325
17.45.01,78+1,26%1.482
17.45.01,7801+1,27%300
17.45.01,78+1,26%300
17.29.27,78+1,26%2.000
17.27.40,775+0,61%168
17.20.37,7799+1,25%209
OraValoreVar.%Volume
17.16.03,78+1,26%789
17.15.58,78+1,26%1.100
17.15.58,78+1,26%246
17.10.28,7828+1,62%100
17.10.28,7801+1,27%100
17.10.28,7801+1,27%1.909
16.53.10,7806+1,34%160
16.30.17,7858+2,01%195
16.29.55,785+1,91%954
16.27.13,7874+2,22%115
16.19.36,785+1,91%246
16.19.23,7897+2,52%100
16.12.44,7899+2,54%105
16.01.16,79+2,56%592
16.00.19,788+2,30%1.120
15.59.48,7898+2,53%9.818
15.57.51,785+1,91%1.255
15.44.06,7811+1,40%115
15.44.06,7866+2,12%1.000
15.44.06,7867+2,13%2.001
15.38.13,7936+3,02%1.106
15.36.11,8004+3,91%100
15.31.35,7867+2,13%6.000
15.30.00,814+5,67%1.100
22.00.00,8003+3,89%1.664

(*) I dati sono limitati agli ultimi 100 contratti.

```