Intuit

Mercato: NASDAQ - National

630,75

+3,44%

valuta in USD

Ultimo aggiornamento: 23/04/2024 19.03
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.20.50	630,69	+3,43	100	63.069
19.18.02	629,67	+3,26	100	62.967
19.17.17	629,705	+3,27	100	62.971
19.17.00	630,04	+3,32	100	63.004
19.16.50	629,71	+3,27	100	62.971
19.16.26	629,785	+3,28	100	62.979
19.16.23	629,405	+3,22	100	62.941
19.16.22	629,52	+3,24	100	62.952
19.16.22	629,53	+3,24	501	315.395
19.15.26	629,59	+3,25	100	62.959
19.15.26	629,5	+3,24	200	125.900
19.15.25	629,8	+3,28	100	62.980
19.14.16	630,385	+3,38	100	63.039
19.14.15	630,24	+3,36	100	63.024
19.13.44	630,61	+3,42	100	63.061
19.13.44	630,56	+3,41	100	63.056
19.13.09	630,21	+3,35	100	63.021
19.13.09	630,09	+3,33	233	146.811
19.13.09	630,22	+3,35	100	63.022
19.13.01	630,825	+3,45	100	63.083
19.13.00	630,42	+3,39	265	167.061
19.13.00	630,45	+3,39	100	63.045
19.12.49	630,74	+3,44	600	378.444
19.12.46	630,76	+3,44	100	63.076
19.12.46	630,59	+3,41	100	63.059
19.12.37	631,11	+3,50	100	63.111
19.12.08	630,86	+3,46	200	126.172
19.11.40	631,115	+3,50	100	63.112
19.11.39	630,86	+3,46	100	63.086
19.11.39	630,84	+3,46	200	126.168

```