Milano 17:35
48.559 +0,36%
Nasdaq 20:38
28.995 +0,13%
Dow Jones 20:38
52.277 -1,12%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Intuit

Mercato: NASDAQ - National

345,245
+2,87%

valuta in USD

Ultimo aggiornamento: 23/10/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
20.38.21345,245+2,87%40
20.38.18345,28+2,88%50
20.38.00345,31+2,89%40
20.38.00345,30+2,89%331
20.38.00345,275+2,88%50
20.38.00345,30+2,89%490
20.37.57345,25+2,87%120
20.37.46345,21+2,86%40
20.37.43345,255+2,87%50
20.37.37345,25+2,87%40
20.37.36345,33+2,90%40
20.37.36345,28+2,88%80
20.37.36345,29+2,88%40
20.37.36345,28+2,88%100
20.37.36345,29+2,88%120
20.37.36345,315+2,89%100
20.37.36345,28+2,88%160
20.37.36345,33+2,90%134
20.37.36345,30+2,89%670
20.37.36345,33+2,90%45
20.37.36345,30+2,89%40
20.37.36345,33+2,90%100
20.37.36345,30+2,89%770
20.37.36345,31+2,89%95
20.37.36345,30+2,89%80
20.37.30345,36+2,91%50
20.37.13345,37+2,91%100
20.36.55345,335+2,90%40
20.36.36345,33+2,90%140
20.36.03345,325+2,89%100
OraValoreVar.%Volume
20.36.03345,3225+2,89%100
20.36.01345,33+2,90%40
20.35.46345,32+2,89%100
20.35.46345,25+2,87%85
20.35.14345,36+2,91%49
20.34.57345,44+2,93%80
20.34.10345,415+2,92%48
20.34.04345,46+2,93%116
20.33.43345,56+2,96%200
20.33.43345,57+2,97%40
20.33.27345,44+2,93%50
20.33.25345,53+2,96%40
20.33.25345,52+2,95%40
20.33.25345,51+2,95%40
20.33.25345,50+2,95%200
20.33.23345,41+2,92%40
20.32.56345,425+2,92%79
20.32.49345,4375+2,93%45
20.32.49345,455+2,93%241
20.32.48345,41+2,92%873
20.32.29345,315+2,89%540
20.32.16345,32+2,89%80
20.32.04345,41+2,92%70
20.31.58345,32+2,89%80
20.31.47345,32+2,89%528
20.31.47345,315+2,89%186
20.31.44345,345+2,90%100
20.31.42345,34+2,90%79
20.31.42345,335+2,90%80
20.31.41345,27+2,88%40
OraValoreVar.%Volume
20.31.41345,30+2,89%80
20.31.41345,33+2,90%100
20.31.40345,41+2,92%104
20.31.40345,42+2,92%155
20.31.39345,455+2,93%300
20.31.39345,435+2,93%200
20.31.39345,42+2,92%300
20.31.39345,35+2,90%40
20.31.39345,36+2,91%40
20.31.39345,44+2,93%360
20.31.36345,51+2,95%80
20.31.32345,50+2,95%40
20.31.32345,49+2,94%160
20.31.32345,48+2,94%40
20.31.32345,49+2,94%120
20.31.32345,50+2,95%80
20.31.13345,43+2,93%100
20.30.47345,38+2,91%68
20.30.45345,40+2,92%40
20.30.45345,42+2,92%78
20.30.45345,38+2,91%40
20.30.45345,41+2,92%80
20.30.45345,40+2,92%40
20.30.45345,41+2,92%80
20.30.45345,42+2,92%80
20.30.45345,40+2,92%40
20.30.45345,36+2,91%736
20.30.41345,365+2,91%70
20.30.41345,34+2,90%480
20.30.41345,35+2,90%88
OraValoreVar.%Volume
20.30.41345,36+2,91%53
20.30.41345,39+2,91%269
20.30.39345,35+2,90%40
20.30.39345,345+2,90%240
20.30.29345,35+2,90%138
20.29.59345,39+2,91%80
20.29.40345,40+2,92%123
20.29.31345,47+2,94%63
20.29.28345,42+2,92%46
20.29.22345,465+2,94%50

(*) I dati sono limitati agli ultimi 100 contratti.

```