Milano 17:35
52.230 +0,25%
Nasdaq 4-set
29.544 0,00%
Dow Jones 4-set
53.414 -0,51%
Londra 17:35
10.822 -0,08%
Francoforte 17:35
26.007 -0,15%

Intuit

Mercato: NASDAQ - National

332,7
-3,37%

valuta in USD

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
22.00.00332,70-3,37%669.843
22.00.00332,68-3,37%781
22.00.00332,59-3,40%721
21.59.59332,68-3,37%271
21.59.59332,62-3,39%89
21.59.59332,63-3,39%227
21.59.59332,655-3,38%40
21.59.59332,63-3,39%49
21.59.59332,655-3,38%40
21.59.58332,70-3,37%60
21.59.58332,67-3,38%40
21.59.55332,63-3,39%53
21.59.55332,685-3,37%40
21.59.55332,63-3,39%80
21.59.54332,655-3,38%40
21.59.53332,58-3,40%80
21.59.53332,65-3,38%53
21.59.53332,655-3,38%80
21.59.53332,65-3,38%41
21.59.53332,6675-3,38%48
21.59.52332,64-3,39%40
21.59.51332,73-3,36%40
21.59.51332,79-3,34%40
21.59.51332,73-3,36%139
21.59.50332,67-3,38%40
21.59.50332,72-3,36%40
21.59.50332,66-3,38%160
21.59.50332,62-3,39%200
21.59.50332,625-3,39%80
21.59.50332,65-3,38%99
OraValoreVar.%Volume
21.59.50332,67-3,38%40
21.59.49332,70-3,37%85
21.59.49332,69-3,37%40
21.59.48332,56-3,41%62
21.59.48332,595-3,40%50
21.59.48332,625-3,39%80
21.59.48332,68-3,37%40
21.59.47332,69-3,37%250
21.59.47332,68-3,37%100
21.59.47332,69-3,37%40
21.59.47332,68-3,37%40
21.59.47332,63-3,39%40
21.59.47332,675-3,38%101
21.59.47332,63-3,39%201
21.59.46332,675-3,38%100
21.59.46332,63-3,39%504
21.59.45332,62-3,39%40
21.59.45332,63-3,39%42
21.59.45332,68-3,37%80
21.59.45332,62-3,39%40
21.59.45332,72-3,36%40
21.59.45332,70-3,37%516
21.59.45332,72-3,36%40
21.59.44332,70-3,37%40
21.59.44332,74-3,36%40
21.59.44332,63-3,39%240
21.59.44332,67-3,38%250
21.59.44332,70-3,37%100
21.59.44332,67-3,38%100
21.59.44332,68-3,37%40
OraValoreVar.%Volume
21.59.43332,66-3,38%84
21.59.43332,69-3,37%42
21.59.43332,62-3,39%253
21.59.42332,57-3,41%200
21.59.41332,65-3,38%342
21.59.41332,695-3,37%76
21.59.41332,655-3,38%200
21.59.41332,62-3,39%280
21.59.41332,695-3,37%40
21.59.40332,65-3,38%80
21.59.40332,655-3,38%250
21.59.40332,65-3,38%80
21.59.40332,58-3,40%40
21.59.40332,655-3,38%100
21.59.40332,6475-3,38%100
21.59.40332,655-3,38%40
21.59.40332,575-3,41%100
21.59.40332,58-3,40%40
21.59.40332,68-3,37%56
21.59.39332,665-3,38%40
21.59.39332,64-3,39%40
21.59.39332,67-3,38%100
21.59.39332,69-3,37%162
21.59.39332,67-3,38%45
21.59.39332,69-3,37%170
21.59.38332,645-3,39%100
21.59.38332,65-3,38%80
21.59.38332,645-3,39%100
21.59.38332,65-3,38%40
21.59.38332,63-3,39%440
OraValoreVar.%Volume
21.59.38332,66-3,38%160
21.59.38332,70-3,37%300
21.59.38332,735-3,36%40
21.59.38332,73-3,36%40
21.59.37332,74-3,36%200
21.59.37332,70-3,37%200
21.59.37332,675-3,38%100
21.59.37332,70-3,37%199
21.59.37332,655-3,38%280
21.59.35332,67-3,38%40

(*) I dati sono limitati agli ultimi 100 contratti.

```