Milano 17:10
44.079 +1,30%
Nasdaq 17:10
25.173 -0,09%
Dow Jones 17:09
48.402 -0,12%
Londra 17:09
9.758 +1,13%
Francoforte 17:09
24.203 +0,07%

Intuit

Mercato: NASDAQ - National

657,59
-1,99%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.09
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.09.37657,59-1,99%292
17.09.30657,48-2,00%40
17.09.29657,69-1,97%120
17.09.29657,68-1,97%180
17.09.29657,69-1,97%40
17.09.27657,78-1,96%40
17.09.26657,755-1,96%84
17.09.26657,85-1,95%63
17.09.13657,47-2,01%60
17.09.09657,2328-2,04%60
17.09.07657,68-1,97%100
17.09.04657,705-1,97%129
17.09.04657,47-2,01%60
17.09.02657,36-2,02%100
17.09.02657,81-1,95%80
17.09.02657,80-1,96%40
17.09.02657,81-1,95%40
17.09.02657,80-1,96%80
17.08.07658,535-1,85%100
17.08.00658,85-1,80%120
17.08.00659,02-1,77%40
17.08.00659,05-1,77%40
17.07.48659,265-1,74%76
17.07.46659,255-1,74%59
17.07.41659,17-1,75%60
17.07.31659,165-1,75%60
17.07.28659,13-1,76%40
17.07.24659,165-1,75%172
17.07.20659,3855-1,72%60
17.07.19659,165-1,75%40
OraValoreVar.%Volume
17.07.19659,16-1,75%100
17.06.46659,15-1,76%40
17.06.22659,83-1,65%40
17.06.22659,32-1,73%40
17.06.22659,83-1,65%81
17.06.22659,47-1,71%100
17.06.20659,83-1,65%82
17.06.20659,71-1,67%40
17.06.20659,81-1,66%43
17.06.20659,37-1,72%167
17.06.20659,23-1,74%171
17.06.20659,26-1,74%80
17.06.20658,98-1,78%49
17.06.20659,18-1,75%82
17.05.55658,81-1,81%40
17.05.40659,18-1,75%42
17.05.29658,91-1,79%40
17.05.26658,84-1,80%178
17.05.26658,72-1,82%104
17.05.26658,84-1,80%228
17.05.26659,03-1,77%82
17.05.18658,82-1,80%40
17.05.18658,83-1,80%60
17.05.18658,82-1,80%150
17.05.17658,54-1,85%41
17.05.17658,84-1,80%43
17.05.17658,54-1,85%47
17.05.17658,84-1,80%42
17.05.17658,54-1,85%360
17.05.17658,83-1,80%40
OraValoreVar.%Volume
17.05.17658,84-1,80%43
17.05.17658,67-1,83%80
17.05.16658,84-1,80%660
17.05.15658,385-1,87%120
17.05.15658,39-1,87%162
17.05.15658,71-1,82%45
17.05.15658,53-1,85%80
17.05.15659,18-1,75%86
17.05.15658,71-1,82%48
17.05.15659,18-1,75%208
17.05.15658,71-1,82%41
17.05.15659,18-1,75%42
17.05.15658,4675-1,86%40
17.05.15659,18-1,75%40
17.05.15658,71-1,82%1.120
17.05.15658,6975-1,82%40
17.05.15659,03-1,77%40
17.05.15658,3875-1,87%80
17.05.15658,695-1,82%171
17.05.15658,70-1,82%80
17.05.15658,695-1,82%120
17.05.15658,70-1,82%170
17.05.15658,69-1,82%170
17.05.15658,55-1,84%40
17.05.15658,56-1,84%80
17.05.15658,385-1,87%40
17.05.15658,56-1,84%40
17.05.15658,55-1,84%40
17.05.15658,385-1,87%520
17.05.15658,39-1,87%60
OraValoreVar.%Volume
17.05.15658,385-1,87%1.092
17.05.14658,70-1,82%42
17.05.14658,385-1,87%1.475
17.05.14658,39-1,87%40
17.05.14658,385-1,87%80
17.05.14658,555-1,84%82
17.05.14658,385-1,87%72
17.05.14658,69-1,82%196
17.05.14658,555-1,84%88
17.05.10659,00-1,78%41

(*) I dati sono limitati agli ultimi 100 contratti.

```