Intuit

Mercato: NASDAQ - National

627,1

+2,13%

valuta in USD

Ultimo aggiornamento: 03/05/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	627,6	+2,21	100	62.760
17.35.01	627,315	+2,16	100	62.732
17.35.00	627,2525	+2,15	100	62.725
17.35.00	627,265	+2,15	100	62.727
17.35.00	627,25	+2,15	100	62.725
17.35.00	627,24	+2,15	100	62.724
17.34.09	627,1	+2,13	100	62.710
17.32.52	627,04	+2,12	100	62.704
17.32.07	627,215	+2,15	100	62.722
17.32.07	627,21	+2,14	100	62.721
17.32.07	627,22	+2,15	100	62.722
17.32.07	627,21	+2,14	100	62.721
17.32.07	627,15	+2,14	100	62.715
17.32.07	627,1	+2,13	300	188.130
17.32.07	627,035	+2,12	200	125.407
17.32.07	627,115	+2,13	100	62.712
17.32.07	627,03	+2,12	801	502.251
17.32.03	627,025	+2,11	100	62.703
17.32.03	627,045	+2,12	100	62.705
17.32.03	627,08	+2,12	300	188.124
17.32.02	627,1	+2,13	100	62.710
17.32.02	627,08	+2,12	100	62.708
17.32.02	627,1	+2,13	170	106.607
17.32.02	627,025	+2,11	200	125.405
17.32.02	627,11	+2,13	100	62.711
17.32.02	627,09	+2,13	100	62.709
17.32.01	627	+2,11	200	125.400
17.31.59	627,02	+2,11	100	62.702
17.31.56	627	+2,11	200	125.400
17.31.45	626,87	+2,09	100	62.687

```