Milano 9-mar
44.025 -0,29%
Nasdaq 9-mar
24.967 +1,32%
Dow Jones 9-mar
47.741 +0,50%
Londra 9-mar
10.250 -0,34%
Francoforte 9-mar
23.409 -0,77%

Intuit

Mercato: NASDAQ - National

473,67
-1,56%

valuta in USD

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
21.00.00473,67-1,56%406.362
20.59.59473,46-1,60%40
20.59.59473,47-1,60%160
20.59.59473,62-1,57%121
20.59.59473,55-1,58%100
20.59.59473,47-1,60%40
20.59.58473,44-1,61%446
20.59.58473,38-1,62%149
20.59.58473,41-1,61%100
20.59.57473,44-1,61%40
20.59.57473,43-1,61%49
20.59.57473,47-1,60%134
20.59.57473,51-1,59%722
20.59.57473,52-1,59%40
20.59.57473,50-1,59%40
20.59.57473,49-1,60%200
20.59.57473,47-1,60%150
20.59.57473,415-1,61%100
20.59.57473,38-1,62%121
20.59.56473,51-1,59%160
20.59.56473,50-1,59%67
20.59.56473,49-1,60%100
20.59.55473,515-1,59%56
20.59.54473,37-1,62%67
20.59.54473,34-1,63%80
20.59.54473,50-1,59%60
20.59.54473,42-1,61%40
20.59.54473,30-1,64%40
20.59.54473,31-1,63%40
20.59.54473,32-1,63%200
OraValoreVar.%Volume
20.59.54473,36-1,62%40
20.59.54473,35-1,63%44
20.59.54473,36-1,62%160
20.59.54473,44-1,61%100
20.59.54473,43-1,61%100
20.59.54473,46-1,60%67
20.59.54473,42-1,61%50
20.59.54473,46-1,60%60
20.59.54473,47-1,60%67
20.59.54473,39-1,62%40
20.59.54473,45-1,60%110
20.59.54473,40-1,61%50
20.59.54473,45-1,60%83
20.59.54473,40-1,61%50
20.59.54473,44-1,61%40
20.59.54473,61-1,57%652
20.59.54473,58-1,58%80
20.59.54473,37-1,62%100
20.59.54473,36-1,62%90
20.59.54473,34-1,63%134
20.59.54473,30-1,64%62
20.59.54473,33-1,63%100
20.59.54473,30-1,64%48
20.59.54473,34-1,63%69
20.59.54473,33-1,63%40
20.59.54473,35-1,63%168
20.59.54473,36-1,62%40
20.59.54473,35-1,63%200
20.59.54473,32-1,63%80
20.59.54473,31-1,63%112
OraValoreVar.%Volume
20.59.53473,27-1,64%160
20.59.53473,24-1,65%41
20.59.53473,25-1,65%202
20.59.51473,17-1,66%851
20.59.50473,18-1,66%206
20.59.50473,17-1,66%80
20.59.50473,19-1,66%80
20.59.50473,18-1,66%50
20.59.50473,19-1,66%155
20.59.49473,12-1,67%264
20.59.49473,13-1,67%100
20.59.49473,18-1,66%150
20.59.49473,17-1,66%378
20.59.49473,165-1,66%68
20.59.48473,21-1,65%50
20.59.48473,16-1,66%100
20.59.48473,13-1,67%134
20.59.48473,165-1,66%80
20.59.47473,14-1,67%50
20.59.47473,16-1,66%67
20.59.47473,12-1,67%80
20.59.47473,13-1,67%141
20.59.47473,14-1,67%140
20.59.45473,15-1,67%80
20.59.44473,17-1,66%40
20.59.44473,125-1,67%40
20.59.44473,15-1,67%64
20.59.44473,19-1,66%60
20.59.44473,17-1,66%124
20.59.44473,15-1,67%80
OraValoreVar.%Volume
20.59.44473,16-1,66%40
20.59.44473,14-1,67%65
20.59.44473,17-1,66%140
20.59.44473,16-1,66%50
20.59.44473,105-1,68%40
20.59.44473,10-1,68%40
20.59.44473,11-1,68%60
20.59.44473,10-1,68%402
20.59.44473,08-1,68%328
20.59.43473,09-1,68%320

(*) I dati sono limitati agli ultimi 100 contratti.

```