Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Intuit

Mercato: NASDAQ - National

663,08
+2,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00663,08+2,38%340.802
21.59.59663,35+2,42%573
21.59.59663,27+2,41%100
21.59.59663,31+2,41%150
21.59.58663,32+2,41%120
21.59.58663,315+2,41%51
21.59.58663,31+2,41%70
21.59.57663,32+2,41%46
21.59.56663,36+2,42%160
21.59.55663,37+2,42%200
21.59.55663,31+2,41%40
21.59.55663,35+2,42%40
21.59.55663,255+2,40%661
21.59.55663,31+2,41%120
21.59.55663,27+2,41%43
21.59.55663,28+2,41%200
21.59.54663,32+2,41%40
21.59.54663,28+2,41%127
21.59.54663,31+2,41%120
21.59.54663,305+2,41%200
21.59.54663,21+2,40%52
21.59.54663,22+2,40%200
21.59.54663,25+2,40%200
21.59.54663,32+2,41%103
21.59.52663,255+2,40%52
21.59.52663,33+2,42%200
21.59.51663,25+2,40%73
21.59.51663,34+2,42%280
21.59.50663,26+2,41%67
21.59.49663,23+2,40%120
OraValoreVar.%Volume
21.59.48663,26+2,41%103
21.59.48663,25+2,40%40
21.59.48663,26+2,41%257
21.59.46663,23+2,40%80
21.59.46663,185+2,39%53
21.59.45663,275+2,41%40
21.59.44663,27+2,41%100
21.59.44663,26+2,41%100
21.59.44663,27+2,41%140
21.59.44663,28+2,41%140
21.59.44663,30+2,41%53
21.59.44663,29+2,41%50
21.59.44663,235+2,40%252
21.59.44663,19+2,39%400
21.59.44663,21+2,40%40
21.59.43663,195+2,40%40
21.59.43663,26+2,41%440
21.59.43663,25+2,40%200
21.59.42663,195+2,40%40
21.59.41663,22+2,40%40
21.59.41663,17+2,39%217
21.59.41663,18+2,39%43
21.59.41663,20+2,40%451
21.59.40663,34+2,42%156
21.59.40663,32+2,41%40
21.59.39663,34+2,42%84
21.59.39663,31+2,41%50
21.59.38663,21+2,40%40
21.59.37663,19+2,39%40
21.59.37663,20+2,40%40
OraValoreVar.%Volume
21.59.37663,17+2,39%120
21.59.37663,12+2,38%40
21.59.36663,18+2,39%140
21.59.36663,185+2,39%506
21.59.36663,24+2,40%49
21.59.36663,185+2,39%1.372
21.59.34663,18+2,39%100
21.59.34663,185+2,39%240
21.59.34663,23+2,40%54
21.59.34663,24+2,40%40
21.59.34663,23+2,40%57
21.59.33663,185+2,39%400
21.59.32663,19+2,39%85
21.59.32663,17+2,39%161
21.59.31663,19+2,39%50
21.59.30663,16+2,39%130
21.59.30663,17+2,39%40
21.59.30663,14+2,39%40
21.59.30663,16+2,39%320
21.59.30663,12+2,38%100
21.59.30663,15+2,39%234
21.59.30663,14+2,39%119
21.59.30663,12+2,38%99
21.59.29663,075+2,38%1.662
21.59.29663,14+2,39%48
21.59.28663,08+2,38%80
21.59.27663,07+2,38%160
21.59.26663,11+2,38%40
21.59.26663,07+2,38%40
21.59.25663,11+2,38%48
OraValoreVar.%Volume
21.59.25663,07+2,38%120
21.59.25663,055+2,37%266
21.59.23663,05+2,37%47
21.59.23663,08+2,38%40
21.59.23663,07+2,38%40
21.59.23663,11+2,38%103
21.59.23663,10+2,38%80
21.59.23663,09+2,38%80
21.59.23663,11+2,38%303
21.59.23663,10+2,38%40

(*) I dati sono limitati agli ultimi 100 contratti.

```