Milano 17:35
48.559 +0,36%
Nasdaq 21:43
28.960 +0,01%
Dow Jones 21:43
52.256 -1,16%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Intuit

Mercato: NASDAQ - National

343,6
+2,38%

valuta in USD

Ultimo aggiornamento: 23/10/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.43.28343,60+2,38%541
21.43.26343,51+2,35%120
21.43.26343,54+2,36%40
21.43.26343,51+2,35%280
21.43.26343,54+2,36%40
21.43.15343,48+2,34%80
21.43.15343,51+2,35%40
21.43.15343,52+2,36%40
21.43.15343,585+2,38%60
21.43.15343,635+2,39%40
21.43.15343,62+2,39%40
21.43.15343,60+2,38%100
21.43.15343,62+2,39%80
21.43.10343,66+2,40%63
21.43.10343,71+2,41%64
21.43.10343,65+2,40%240
21.43.10343,67+2,40%40
21.43.10343,68+2,40%213
21.43.10343,70+2,41%90
21.42.52343,755+2,43%190
21.42.49343,745+2,42%40
21.42.49343,80+2,44%167
21.42.48343,79+2,44%51
21.42.48343,80+2,44%840
21.42.48343,835+2,45%100
21.42.48343,79+2,44%71
21.42.48343,80+2,44%370
21.42.48343,835+2,45%100
21.42.48343,80+2,44%100
21.42.48343,835+2,45%200
OraValoreVar.%Volume
21.42.48343,80+2,44%100
21.42.48343,835+2,45%100
21.42.48343,80+2,44%40
21.42.48343,73+2,42%40
21.42.48343,84+2,45%40
21.42.48343,74+2,42%157
21.42.48343,73+2,42%171
21.42.48343,76+2,43%120
21.42.48343,73+2,42%80
21.42.47343,68+2,40%99
21.42.47343,69+2,41%80
21.42.43343,66+2,40%120
21.42.43343,64+2,39%50
21.42.40343,605+2,38%300
21.42.32343,63+2,39%279
21.42.32343,60+2,38%87
21.42.27343,62+2,39%40
21.42.26343,575+2,37%200
21.42.26343,58+2,37%65
21.42.26343,59+2,38%40
21.42.26343,58+2,37%47
21.42.26343,59+2,38%211
21.42.26343,54+2,36%94
21.42.26343,56+2,37%100
21.42.18343,59+2,38%40
21.42.17343,53+2,36%51
21.42.17343,54+2,36%94
21.42.15343,55+2,37%95
21.42.15343,58+2,37%200
21.42.03343,51+2,35%80
OraValoreVar.%Volume
21.42.01343,53+2,36%101
21.42.00343,56+2,37%80
21.41.52343,59+2,38%40
21.41.47343,56+2,37%40
21.41.47343,55+2,37%80
21.41.47343,57+2,37%120
21.41.44343,495+2,35%100
21.41.41343,49+2,35%40
21.41.41343,45+2,34%80
21.41.41343,47+2,34%40
21.41.41343,45+2,34%120
21.41.41343,46+2,34%40
21.41.41343,45+2,34%121
21.41.40343,39+2,32%80
21.41.23343,395+2,32%80
21.41.23343,38+2,32%63
21.41.23343,37+2,31%103
21.41.23343,38+2,32%101
21.41.22343,39+2,32%166
21.41.18343,46+2,34%40
21.41.18343,42+2,33%320
21.41.18343,43+2,33%80
21.41.18343,42+2,33%200
21.41.18343,43+2,33%111
21.41.18343,42+2,33%46
21.41.09343,375+2,31%40
21.41.04343,395+2,32%46
21.41.04343,36+2,31%55
21.41.04343,35+2,31%71
21.41.04343,36+2,31%140
OraValoreVar.%Volume
21.41.04343,37+2,31%80
21.41.04343,38+2,32%40
21.40.47343,43+2,33%163
21.40.45343,4327+2,33%40
21.40.45343,475+2,34%50
21.40.42343,46+2,34%80
21.40.42343,47+2,34%40
21.40.42343,48+2,34%100
21.40.42343,47+2,34%100
21.40.35343,5525+2,37%40

(*) I dati sono limitati agli ultimi 100 contratti.

```