Milano 23-apr
0 0,00%
Nasdaq 23-apr
26.783 -0,57%
Dow Jones 23-apr
49.310 -0,36%
Londra 23-apr
10.457 -0,19%
Francoforte 23-apr
24.155 -0,16%

Intuit

Mercato: NASDAQ - National

383,32
-6,21%

valuta in USD

Ultimo aggiornamento: 23/04/2026
Dati differiti di 15 minuti.

Dati intraday del 23/04/2026*
OraValoreVar.%Volume
21.59.59383,32+0,01%40
21.59.59383,47+0,04%52
21.59.59383,45+0,04%110
21.59.59383,31INV.40
21.59.59383,32+0,01%160
21.59.59383,30INV.44
21.59.58383,32+0,01%40
21.59.58383,345+0,01%41
21.59.58383,39+0,02%43
21.59.58383,37+0,02%41
21.59.58383,31INV.40
21.59.58383,32+0,01%332
21.59.58383,34+0,01%40
21.59.57383,3925+0,02%40
21.59.57383,315INV.57
21.59.57383,41+0,03%40
21.59.57383,36+0,02%40
21.59.56383,44+0,04%54
21.59.56383,33+0,01%80
21.59.56383,36+0,02%400
21.59.55383,38+0,02%61
21.59.55383,405+0,03%46
21.59.54383,31INV.40
21.59.54383,39+0,02%40
21.59.54383,37+0,02%220
21.59.53383,45+0,04%143
21.59.53383,41+0,03%40
21.59.52383,43+0,03%433
21.59.51383,37+0,02%78
21.59.51383,30INV.160
OraValoreVar.%Volume
21.59.50383,34+0,01%80
21.59.50383,35+0,01%100
21.59.50383,36+0,02%68
21.59.50383,37+0,02%44
21.59.50383,48+0,05%90
21.59.50383,37+0,02%40
21.59.50383,40+0,03%40
21.59.50383,41+0,03%320
21.59.50383,40+0,03%100
21.59.50383,41+0,03%49
21.59.50383,36+0,02%120
21.59.50383,40+0,03%50
21.59.50383,41+0,03%872
21.59.50383,39+0,02%40
21.59.49383,48+0,05%76
21.59.49383,435+0,04%71
21.59.48383,35+0,01%80
21.59.48383,43+0,03%40
21.59.48383,39+0,02%40
21.59.48383,43+0,03%237
21.59.47383,49+0,05%40
21.59.46383,55+0,07%91
21.59.45383,56+0,07%355
21.59.45383,54+0,06%140
21.59.45383,525+0,06%40
21.59.45383,50+0,05%40
21.59.45383,525+0,06%160
21.59.45383,56+0,07%40
21.59.44383,555+0,07%120
21.59.44383,55+0,07%58
OraValoreVar.%Volume
21.59.44383,56+0,07%80
21.59.44383,585+0,07%160
21.59.44383,57+0,07%60
21.59.44383,58+0,07%40
21.59.44383,595+0,08%40
21.59.44383,58+0,07%240
21.59.44383,61+0,08%40
21.59.42383,645+0,09%146
21.59.42383,64+0,09%40
21.59.41383,645+0,09%40
21.59.41383,67+0,10%40
21.59.40383,675+0,10%40
21.59.40383,62+0,08%40
21.59.40383,6625+0,09%40
21.59.40383,62+0,08%40
21.59.40383,61+0,08%199
21.59.40383,675+0,10%80
21.59.40383,64+0,09%200
21.59.40383,68+0,10%80
21.59.39383,6475+0,09%65
21.59.39383,645+0,09%40
21.59.39383,65+0,09%91
21.59.39383,66+0,09%100
21.59.39383,62+0,08%200
21.59.39383,63+0,09%100
21.59.39383,64+0,09%200
21.59.39383,645+0,09%40
21.59.39383,65+0,09%50
21.59.39383,67+0,10%120
21.59.38383,73+0,11%40
OraValoreVar.%Volume
21.59.38383,72+0,11%40
21.59.38383,73+0,11%40
21.59.38383,67+0,10%40
21.59.38383,69+0,10%40
21.59.37383,65+0,09%425
21.59.37383,69+0,10%40
21.59.37383,65+0,09%80
21.59.36383,61+0,08%41
21.59.36383,65+0,09%445
21.59.36383,69+0,10%680

(*) I dati sono limitati agli ultimi 100 contratti.

```