Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Intuit

Mercato: XETRA

264,9
-0,21%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.42264,90-0,21%15
17.29.48265,30-0,06%6
17.27.51265,05-0,15%16
17.27.06264,90-0,21%4
17.20.42265,20-0,09%6
17.20.08265,60+0,06%38
17.18.37265,70+0,09%30
17.15.51266,25+0,30%2
17.11.50267,75+0,87%20
17.10.37268,10+1,00%12
17.09.35268,80+1,26%17
17.09.05268,70+1,22%44
17.04.40268,30+1,07%18
17.04.40268,35+1,09%18
17.04.40268,30+1,07%61
16.47.36267,10+0,62%2
16.33.22266,60+0,43%5
16.33.21266,65+0,45%2
16.33.20266,95+0,57%120
16.33.20266,75+0,49%38
16.31.36267,55+0,79%71
16.24.29266,75+0,49%6
16.19.30267,20+0,66%2
16.18.05267,35+0,72%16
16.15.19266,65+0,45%38
16.07.49268,30+1,07%14
16.07.49268,25+1,05%2
16.03.38267,15+0,64%9
15.58.16267,20+0,66%6
15.58.16267,25+0,68%14
OraValoreVar.%Volume
15.51.57268,40+1,11%20
15.51.36268,15+1,02%2
15.44.23269,20+1,41%20
15.40.41269,45+1,51%4
15.40.39269,90+1,68%25
15.40.39269,75+1,62%32
15.40.00269,60+1,56%2
15.39.17270,05+1,73%4
15.36.05269,65+1,58%20
15.36.05269,60+1,56%25
15.35.16270,60+1,94%4
15.35.04270,80+2,02%4
15.34.47271,35+2,22%258
15.31.35270,75+2,00%37
15.30.54269,30+1,45%25
15.30.04266,30+0,32%37
15.28.11265,10-0,13%25
15.27.50265,05-0,15%24
15.27.05265,10-0,13%45
15.27.02265,30-0,06%120
15.26.30265,25-0,08%60
15.24.00265,80+0,13%37
15.19.16265,60+0,06%20
15.18.48265,75+0,11%2
15.18.30265,95+0,19%120
15.18.30266,00+0,21%27
15.16.00266,25+0,30%2
15.09.47266,15+0,26%20
15.09.44266,10+0,24%20
15.06.26266,05+0,23%17
OraValoreVar.%Volume
15.03.31266,10+0,24%40
15.01.36265,75+0,11%1
14.37.59265,80+0,13%41
14.16.52266,05+0,23%1
14.15.29266,20+0,28%87
14.11.41266,05+0,23%1
13.46.07265,80+0,13%10
12.41.08264,85-0,23%8
12.28.30263,55-0,72%20
12.17.07263,50-0,73%20
12.06.41264,20-0,47%25
12.06.41264,25-0,45%25
11.43.44263,85-0,60%31
11.34.41263,55-0,72%20
11.19.22263,95-0,57%27
11.19.22263,90-0,58%13
11.16.36263,50-0,73%1
11.09.55263,40-0,77%4
11.09.03263,60-0,70%48
11.08.43263,30-0,81%6
11.08.32263,25-0,83%7
11.06.43263,40-0,77%20
11.02.25263,80-0,62%55
11.02.07263,45-0,75%20
10.59.29263,75-0,64%2
10.39.20264,10-0,51%9
10.36.44264,00-0,55%8
10.31.53264,65-0,30%21
10.28.41264,45-0,38%13
10.23.10264,75-0,26%20
OraValoreVar.%Volume
10.14.56265,00-0,17%28
10.14.42265,40-0,02%30
10.09.08265,45INV.6
10.06.47265,50+0,02%5
10.05.57265,55+0,04%18
10.00.00265,45INV.11
10.00.00265,50+0,02%8
9.51.34265,65+0,08%6
9.50.01265,55+0,04%1
9.46.51265,90+0,17%2

(*) I dati sono limitati agli ultimi 100 contratti.

```