Milano 17:35
52.883 +0,31%
Nasdaq 18:03
29.144 -0,22%
Dow Jones 18:03
53.461 -0,22%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Intuit

Mercato: XETRA

293,85
-5,00%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.41293,85-5,00%4
17.21.45296,15-4,25%50
17.20.06296,10-4,27%20
17.18.35296,15-4,25%27
17.16.11296,35-4,19%7
17.15.57296,30-4,20%16
17.15.04296,25-4,22%50
17.13.11296,05-4,28%7
17.12.49295,65-4,41%9
17.12.40295,45-4,48%25
17.12.16295,30-4,53%2
17.08.00295,10-4,59%50
17.06.03295,45-4,48%5
17.05.06295,25-4,54%7
17.03.36295,00-4,62%7
17.01.51294,90-4,66%10
17.01.51294,95-4,64%39
17.01.41295,30-4,53%15
17.01.41295,25-4,54%38
16.57.23296,15-4,25%26
16.54.18295,55-4,45%22
16.52.36294,90-4,66%98
16.52.36294,85-4,67%23
16.50.11294,70-4,72%3
16.47.37293,70-5,04%13
16.46.26294,10-4,91%48
16.45.32293,65-5,06%27
16.44.57293,80-5,01%37
16.44.32294,15-4,90%14
16.44.32294,20-4,88%10
OraValoreVar.%Volume
16.43.27293,70-5,04%8
16.42.16293,60-5,08%12
16.41.33294,00-4,95%20
16.39.53293,40-5,14%33
16.39.53293,45-5,12%10
16.38.35293,80-5,01%107
16.38.35294,35-4,83%9
16.38.32293,85-5,00%16
16.38.31293,95-4,96%27
16.38.26294,80-4,69%3
16.38.13295,35-4,51%46
16.35.25296,10-4,27%5
16.34.44295,85-4,35%7
16.33.34296,05-4,28%22
16.33.34296,00-4,30%635
16.31.04297,95-3,67%7
16.30.01298,20-3,59%16
16.29.01297,90-3,69%1
16.26.56298,00-3,65%26
16.26.20297,70-3,75%155
16.24.16298,30-3,56%4
16.22.56299,35-3,22%31
16.20.34298,80-3,39%8
16.20.31298,10-3,62%12
16.15.08298,95-3,35%2
16.13.29298,65-3,44%3
16.08.08299,50-3,17%7
16.07.26299,45-3,18%7
16.07.26299,40-3,20%26
16.00.36295,90-4,33%12
OraValoreVar.%Volume
15.58.28296,00-4,30%10
15.48.16295,95-4,32%10
15.39.34295,35-4,51%3
15.38.27295,40-4,49%55
15.34.00291,15-5,87%4
15.33.46290,55-6,06%1
15.18.57269,00-13,03%80
15.16.00269,65-12,82%27
14.45.45275,30-10,99%1
14.38.34276,25-10,69%27
14.34.51275,90-10,80%5
14.34.13276,15-10,72%20
14.32.04277,00-10,44%25
14.32.04276,85-10,49%27
14.32.04276,80-10,51%27
14.31.42276,45-10,62%7
14.11.41278,10-10,09%7
14.02.19278,30-10,02%7
14.00.40277,80-10,18%7
13.58.46278,05-10,10%67
13.58.12277,75-10,20%1
13.48.02275,85-10,81%5
13.38.38274,20-11,35%1
13.26.45273,85-11,46%25
13.25.25274,05-11,40%27
13.18.25272,85-11,78%25
13.17.54274,20-11,35%4
13.13.18272,80-11,80%27
13.12.18271,90-12,09%7
13.01.42270,80-12,45%2
OraValoreVar.%Volume
12.55.41270,60-12,51%27
12.38.39268,80-13,09%3
12.37.37268,50-13,19%27
12.36.31268,80-13,09%8
12.32.40267,70-13,45%69
12.02.57268,80-13,09%37
12.02.00269,00-13,03%26
12.01.35269,45-12,88%37
12.01.32269,80-12,77%37
11.54.48270,75-12,46%27

(*) I dati sono limitati agli ultimi 100 contratti.

```