Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Intuitive Machines

Mercato: NASDAQ - National

20,55
+14,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0020,55+14,68%963.238
20.59.5920,53+14,56%437
20.59.5920,535+14,59%200
20.59.5820,54+14,62%100
20.59.5720,535+14,59%443
20.59.5620,53+14,56%100
20.59.5520,55+14,68%1.500
20.59.5520,545+14,65%156
20.59.5520,54+14,62%10.671
20.59.5520,545+14,65%136
20.59.5420,54+14,62%1.600
20.59.5320,54+14,62%1.411
20.59.5320,55+14,68%3.300
20.59.5320,545+14,65%839
20.59.5220,545+14,65%100
20.59.5220,55+14,68%800
20.59.5120,54+14,62%314
20.59.5120,545+14,65%200
20.59.5120,535+14,59%1.566
20.59.5120,54+14,62%2.263
20.59.5020,535+14,59%465
20.59.5020,53+14,56%100
20.59.4920,535+14,59%100
20.59.4920,5399+14,62%1.000
20.59.4920,54+14,62%100
20.59.4920,535+14,59%200
20.59.4920,54+14,62%734
20.59.4920,539+14,61%500
20.59.4920,535+14,59%172
20.59.4920,54+14,62%272
OraValoreVar.%Volume
20.59.4920,5375+14,61%100
20.59.4920,54+14,62%100
20.59.4920,535+14,59%800
20.59.4920,54+14,62%977
20.59.4920,535+14,59%600
20.59.4720,5363+14,60%259
20.59.4720,53+14,56%100
20.59.4720,535+14,59%700
20.59.4620,53+14,56%857
20.59.4620,525+14,54%900
20.59.4620,5199+14,51%100
20.59.4620,525+14,54%100
20.59.4620,53+14,56%100
20.59.4620,5199+14,51%474
20.59.4620,52+14,51%282
20.59.4620,53+14,56%100
20.59.4620,5199+14,51%3.100
20.59.4620,52+14,51%707
20.59.4620,5199+14,51%100
20.59.4620,515+14,48%100
20.59.4620,52+14,51%200
20.59.4620,515+14,48%107
20.59.4620,52+14,51%100
20.59.4620,515+14,48%100
20.59.4620,52+14,51%9.368
20.59.4620,5199+14,51%151
20.59.4620,52+14,51%151
20.59.4620,515+14,48%4.115
20.59.4420,52+14,51%2.829
20.59.4420,515+14,48%3.740
OraValoreVar.%Volume
20.59.4120,5199+14,51%200
20.59.4120,515+14,48%600
20.59.4020,52+14,51%100
20.59.4020,515+14,48%612
20.59.3920,52+14,51%100
20.59.3920,515+14,48%200
20.59.3820,52+14,51%543
20.59.3820,515+14,48%200
20.59.3820,52+14,51%100
20.59.3820,51+14,45%200
20.59.3820,515+14,48%100
20.59.3820,51+14,45%100
20.59.3720,515+14,48%200
20.59.3620,51+14,45%100
20.59.3620,515+14,48%501
20.59.3620,51+14,45%200
20.59.3620,515+14,48%100
20.59.3520,52+14,51%100
20.59.3520,515+14,48%200
20.59.3520,51+14,45%900
20.59.3520,515+14,48%200
20.59.3520,51+14,45%400
20.59.3420,515+14,48%100
20.59.3320,52+14,51%320
20.59.3320,515+14,48%387
20.59.3320,51+14,45%100
20.59.3320,515+14,48%100
20.59.3320,51+14,45%100
20.59.3320,5136+14,47%1.000
20.59.3320,515+14,48%200
OraValoreVar.%Volume
20.59.3220,51+14,45%100
20.59.3220,515+14,48%1.550
20.59.3120,51+14,45%200
20.59.3120,515+14,48%200
20.59.3120,51+14,45%100
20.59.3020,5199+14,51%488
20.59.3020,515+14,48%600
20.59.2820,52+14,51%462
20.59.2820,515+14,48%197
20.59.2820,52+14,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```