Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intuitive Machines

Mercato: NASDAQ - National

15,74
-4,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.2115,7406-4,02%5.000
19.29.2115,74-4,02%217
19.29.1115,73-4,09%1.078
19.29.0915,735-4,05%150
19.29.0815,73-4,09%100
19.29.0415,72-4,15%113
19.29.0215,73-4,09%710
19.28.5815,7299-4,09%250
19.28.5315,725-4,12%300
19.28.5215,7213-4,14%100
19.28.5015,725-4,12%200
19.28.3215,73-4,09%1.187
19.28.2815,735-4,05%100
19.28.2715,73-4,09%1.256
19.28.2715,729-4,09%9.700
19.28.2715,72-4,15%300
19.28.1915,725-4,12%400
19.28.1815,73-4,09%480
19.28.1215,7308-4,08%4.345
19.28.0315,73-4,09%5.106
19.27.4415,7359-4,05%100
19.27.3915,74-4,02%700
19.27.3515,745-3,99%100
19.27.3515,75-3,96%4.504
19.27.3215,76-3,90%300
19.27.2815,7644-3,88%1.500
19.27.2715,765-3,87%100
19.27.2415,76-3,90%700
19.27.2115,7599-3,90%100
19.27.1915,7551-3,93%200
OraValoreVar.%Volume
19.27.1015,755-3,93%1.800
19.26.5015,76-3,90%801
19.26.3715,755-3,93%100
19.26.2415,75-3,96%125
19.26.2415,7499-3,96%300
19.26.2415,75-3,96%100
19.26.2415,7499-3,96%225
19.26.2415,75-3,96%200
19.26.2415,7499-3,96%125
19.26.2415,75-3,96%600
19.26.2415,7499-3,96%225
19.26.2415,75-3,96%450
19.26.2015,745-3,99%100
19.26.1715,7457-3,99%3.200
19.26.0715,75-3,96%290
19.25.5415,75-3,96%698
19.25.5415,745-3,99%200
19.25.4815,76-3,90%200
19.25.3515,75-3,96%370
19.25.3515,755-3,93%200
19.25.2415,76-3,90%110
19.25.2015,7601-3,90%160
19.25.1815,76-3,90%112
19.25.1715,765-3,87%200
19.25.1315,76-3,90%100
19.25.0815,755-3,93%100
19.25.0515,76-3,90%600
19.25.0515,75-3,96%1.000
19.25.0015,748-3,98%300
19.24.5815,745-3,99%100
OraValoreVar.%Volume
19.24.5615,75-3,96%1.100
19.24.5515,755-3,93%100
19.24.5515,75-3,96%2.199
19.24.5515,745-3,99%100
19.24.5015,75-3,96%489
19.24.3615,74-4,02%849
19.24.2915,7355-4,05%190
19.24.2715,73-4,09%100
19.24.2615,72-4,15%200
19.24.2315,71-4,21%600
19.24.1215,7016-4,26%839
19.24.0015,72-4,15%100
19.23.5015,73-4,09%844
19.23.4815,74-4,02%2.120
19.23.4815,7402-4,02%100
19.23.3415,74-4,02%175
19.23.1415,735-4,05%100
19.23.1115,73-4,09%100
19.23.0715,725-4,12%200
19.22.5815,72-4,15%200
19.22.5315,725-4,12%400
19.22.5315,73-4,09%968
19.22.5115,735-4,05%100
19.22.3515,73-4,09%300
19.22.3315,725-4,12%1.635
19.22.2415,7201-4,15%400
19.22.1915,72-4,15%163
19.22.1415,725-4,12%100
19.22.1415,72-4,15%300
19.22.0815,715-4,18%807
OraValoreVar.%Volume
19.21.5315,72-4,15%100
19.21.3815,715-4,18%400
19.21.3815,718-4,16%233
19.21.3015,71-4,21%200
19.21.2415,712-4,20%1.000
19.21.0815,72-4,15%300
19.21.0515,70-4,27%299
19.21.0115,69-4,33%2.170
19.20.5915,70-4,27%400
19.20.5615,71-4,21%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```