Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intuitive Machines

Mercato: NASDAQ - National

15,795
-3,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.2115,7951-3,69%125
18.21.1515,80-3,66%100
18.21.1315,795-3,69%300
18.21.1315,79-3,72%500
18.21.0915,7848-3,75%564
18.21.0815,785-3,75%100
18.21.0615,79-3,72%120
18.20.4915,7901-3,72%1.000
18.20.4315,785-3,75%100
18.20.4315,79-3,72%700
18.20.3915,785-3,75%1.000
18.20.3915,79-3,72%100
18.20.1715,785-3,75%200
18.20.1215,7998-3,66%700
18.20.1215,795-3,69%1.050
18.20.1215,7999-3,66%300
18.20.0815,79-3,72%500
18.20.0015,795-3,69%100
18.19.5315,7998-3,66%200
18.19.5315,7914-3,71%300
18.19.4915,79-3,72%383
18.19.4915,795-3,69%200
18.19.4915,80-3,66%1.200
18.19.3915,8013-3,65%100
18.19.3315,81-3,60%840
18.19.2715,8001-3,66%1.000
18.19.2715,805-3,63%753
18.19.2315,80-3,66%420
18.19.2115,795-3,69%400
18.19.1615,80-3,66%1.100
OraValoreVar.%Volume
18.19.0015,81-3,60%105
18.18.4915,8101-3,60%164
18.18.4115,815-3,57%200
18.18.4015,8101-3,60%237
18.18.4015,815-3,57%100
18.18.4015,81-3,60%480
18.18.3315,80-3,66%100
18.18.3315,81-3,60%100
18.18.3215,815-3,57%250
18.18.3215,8123-3,58%6.000
18.18.2815,81-3,60%100
18.18.2015,815-3,57%100
18.17.5415,82-3,54%275
18.17.5215,825-3,51%200
18.17.5215,82-3,54%799
18.17.4515,815-3,57%100
18.17.4215,81-3,60%225
18.17.3615,815-3,57%100
18.17.2415,82-3,54%400
18.17.1415,825-3,51%400
18.17.0615,8201-3,54%200
18.16.5815,825-3,51%200
18.16.5315,82-3,54%200
18.16.4715,8272-3,49%100
18.16.4715,83-3,48%475
18.16.4515,8299-3,48%900
18.16.4015,82-3,54%300
18.16.2715,815-3,57%200
18.16.2115,82-3,54%101
18.16.2115,81-3,60%400
OraValoreVar.%Volume
18.16.1015,80-3,66%300
18.16.0615,795-3,69%100
18.16.0215,79-3,72%966
18.15.5115,795-3,69%300
18.15.4915,7901-3,72%200
18.15.4915,79-3,72%350
18.15.4915,80-3,66%1.150
18.15.4415,805-3,63%200
18.15.4115,81-3,60%5.671
18.15.3115,815-3,57%500
18.15.3015,8173-3,55%500
18.15.2915,8199-3,54%100
18.15.2015,82-3,54%1.555
18.15.1915,825-3,51%100
18.15.1715,82-3,54%2.499
18.15.0815,8298-3,48%1.560
18.15.0515,82-3,54%156
18.14.5215,835-3,45%100
18.14.4615,83-3,48%100
18.14.4015,825-3,51%100
18.14.4015,83-3,48%4.200
18.14.4015,829-3,48%500
18.14.4015,83-3,48%535
18.14.4015,829-3,48%272
18.14.4015,83-3,48%100
18.14.4015,829-3,48%200
18.14.4015,83-3,48%1.000
18.14.4015,825-3,51%200
18.14.4015,8199-3,54%1.800
18.14.4015,82-3,54%100
OraValoreVar.%Volume
18.14.4015,8199-3,54%910
18.14.4015,82-3,54%3.666
18.14.3015,8213-3,53%150
18.14.2815,825-3,51%100
18.14.2715,815-3,57%100
18.14.2715,825-3,51%100
18.14.2715,82-3,54%200
18.14.2715,825-3,51%200
18.14.1915,82-3,54%653
18.14.0915,83-3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```