Milano 12:30
51.831 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:30
10.441 +0,11%
Francoforte 12:30
24.671 -0,89%

Intuitive Machines

Mercato: NASDAQ - National

20,95
-4,73%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0020,995+0,21%100
22.00.0020,95INV.1.643.253
21.59.5921,00+0,24%8.795
21.59.5720,995+0,21%100
21.59.5621,00+0,24%100
21.59.5620,99+0,19%125
21.59.5621,00+0,24%100
21.59.5620,99+0,19%397
21.59.5420,995+0,21%2.849
21.59.5120,9999+0,24%100.000
21.59.5120,995+0,21%600
21.59.5021,00+0,24%536
21.59.5020,995+0,21%413
21.59.4921,00+0,24%100
21.59.4920,995+0,21%200
21.59.4721,00+0,24%100
21.59.4620,995+0,21%2.020
21.59.4221,00+0,24%560
21.59.4120,995+0,21%327
21.59.4021,00+0,24%372
21.59.3820,995+0,21%200
21.59.3820,99+0,19%300
21.59.3720,9945+0,21%1.000
21.59.3720,995+0,21%4.567
21.59.3720,995+0,21%137
21.59.3521,00+0,24%42.172
21.59.3520,995+0,21%2.700
21.59.3520,99+0,19%141
21.59.3520,9899+0,19%16.724
21.59.3520,985+0,17%100
OraValoreVar.%Volume
21.59.3520,99+0,19%1.359
21.59.3520,985+0,17%100
21.59.3520,99+0,19%19.258
21.59.3520,9899+0,19%100
21.59.3520,99+0,19%100
21.59.3520,9899+0,19%700
21.59.3520,99+0,19%700
21.59.3520,9899+0,19%1.200
21.59.3520,99+0,19%1.200
21.59.3420,9899+0,19%130
21.59.3420,98+0,14%3.192
21.59.3320,985+0,17%2.433
21.59.2720,99+0,19%100
21.59.2720,985+0,17%136
21.59.2520,985+0,17%1.300
21.59.2520,9825+0,16%199
21.59.2420,9811+0,15%500
21.59.2220,985+0,17%400
21.59.2120,9825+0,16%100
21.59.2120,985+0,17%1.048
21.59.2020,9825+0,16%200
21.59.2020,985+0,17%100
21.59.2020,9889+0,19%100
21.59.1620,985+0,17%3.805
21.59.1220,98+0,14%300
21.59.1220,985+0,17%200
21.59.1220,98+0,14%612
21.59.1020,95INV.100
21.59.0720,945-0,02%710
21.59.0120,9425-0,04%100
OraValoreVar.%Volume
21.59.0120,945-0,02%1.000
21.59.0020,9425-0,04%100
21.59.0020,945-0,02%600
21.59.0020,9425-0,04%200
21.59.0020,945-0,02%200
21.59.0020,9425-0,04%100
21.59.0020,945-0,02%100
21.59.0020,9425-0,04%195
21.59.0020,9401-0,05%100
21.59.0020,945-0,02%200
21.59.0020,9401-0,05%200
21.59.0020,945-0,02%100
21.59.0020,9401-0,05%100
21.59.0020,9499INV.50.000
21.59.0020,945-0,02%200
21.59.0020,9401-0,05%200
21.58.5920,95INV.100
21.58.5920,945-0,02%1.153
21.58.5420,9499INV.100
21.58.5320,945-0,02%1.100
21.58.4920,9496INV.9.450
21.58.4920,945-0,02%1.590
21.58.4920,94-0,05%925
21.58.4920,945-0,02%571
21.58.4920,94-0,05%580
21.58.4920,945-0,02%5.818
21.58.4420,9401-0,05%100
21.58.4420,95INV.100
21.58.4420,945-0,02%100
21.58.4420,95INV.3.974
OraValoreVar.%Volume
21.58.4320,9425-0,04%100
21.58.4220,945-0,02%1.400
21.58.4020,95INV.100
21.58.3920,9425-0,04%100
21.58.3920,945-0,02%100
21.58.3820,9425-0,04%100
21.58.3820,945-0,02%200
21.58.3720,95INV.400
21.58.3720,945-0,02%200
21.58.3620,95INV.101

(*) I dati sono limitati agli ultimi 100 contratti.

```