Milano 9:10
51.931 -0,18%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:09
10.419 -0,10%
24.771 -0,49%

Intuitive Machines

Mercato: NASDAQ - National

20,95
-4,73%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0020,995-4,52%100
22.00.0020,95-4,73%1.643.253
21.59.5921,00-4,50%8.795
21.59.5720,995-4,52%100
21.59.5621,00-4,50%100
21.59.5620,99-4,55%125
21.59.5621,00-4,50%100
21.59.5620,99-4,55%397
21.59.5420,995-4,52%2.849
21.59.5120,9999-4,50%100.000
21.59.5120,995-4,52%600
21.59.5021,00-4,50%536
21.59.5020,995-4,52%413
21.59.4921,00-4,50%100
21.59.4920,995-4,52%200
21.59.4721,00-4,50%100
21.59.4620,995-4,52%2.020
21.59.4221,00-4,50%560
21.59.4120,995-4,52%327
21.59.4021,00-4,50%372
21.59.3820,995-4,52%200
21.59.3820,99-4,55%300
21.59.3720,9945-4,53%1.000
21.59.3720,995-4,52%4.567
21.59.3720,995-4,52%137
21.59.3521,00-4,50%42.172
21.59.3520,995-4,52%2.700
21.59.3520,99-4,55%141
21.59.3520,9899-4,55%16.724
21.59.3520,985-4,57%100
OraValoreVar.%Volume
21.59.3520,99-4,55%1.359
21.59.3520,985-4,57%100
21.59.3520,99-4,55%19.258
21.59.3520,9899-4,55%100
21.59.3520,99-4,55%100
21.59.3520,9899-4,55%700
21.59.3520,99-4,55%700
21.59.3520,9899-4,55%1.200
21.59.3520,99-4,55%1.200
21.59.3420,9899-4,55%130
21.59.3420,98-4,59%3.192
21.59.3320,985-4,57%2.433
21.59.2720,99-4,55%100
21.59.2720,985-4,57%136
21.59.2520,985-4,57%1.300
21.59.2520,9825-4,58%199
21.59.2420,9811-4,59%500
21.59.2220,985-4,57%400
21.59.2120,9825-4,58%100
21.59.2120,985-4,57%1.048
21.59.2020,9825-4,58%200
21.59.2020,985-4,57%100
21.59.2020,9889-4,55%100
21.59.1620,985-4,57%3.805
21.59.1220,98-4,59%300
21.59.1220,985-4,57%200
21.59.1220,98-4,59%612
21.59.1020,95-4,73%100
21.59.0720,945-4,75%710
21.59.0120,9425-4,76%100
OraValoreVar.%Volume
21.59.0120,945-4,75%1.000
21.59.0020,9425-4,76%100
21.59.0020,945-4,75%600
21.59.0020,9425-4,76%200
21.59.0020,945-4,75%200
21.59.0020,9425-4,76%100
21.59.0020,945-4,75%100
21.59.0020,9425-4,76%195
21.59.0020,9401-4,77%100
21.59.0020,945-4,75%200
21.59.0020,9401-4,77%200
21.59.0020,945-4,75%100
21.59.0020,9401-4,77%100
21.59.0020,9499-4,73%50.000
21.59.0020,945-4,75%200
21.59.0020,9401-4,77%200
21.58.5920,95-4,73%100
21.58.5920,945-4,75%1.153
21.58.5420,9499-4,73%100
21.58.5320,945-4,75%1.100
21.58.4920,9496-4,73%9.450
21.58.4920,945-4,75%1.590
21.58.4920,94-4,77%925
21.58.4920,945-4,75%571
21.58.4920,94-4,77%580
21.58.4920,945-4,75%5.818
21.58.4420,9401-4,77%100
21.58.4420,95-4,73%100
21.58.4420,945-4,75%100
21.58.4420,95-4,73%3.974
OraValoreVar.%Volume
21.58.4320,9425-4,76%100
21.58.4220,945-4,75%1.400
21.58.4020,95-4,73%100
21.58.3920,9425-4,76%100
21.58.3920,945-4,75%100
21.58.3820,9425-4,76%100
21.58.3820,945-4,75%200
21.58.3720,95-4,73%400
21.58.3720,945-4,75%200
21.58.3620,95-4,73%101

(*) I dati sono limitati agli ultimi 100 contratti.

```