Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Intuitive Machines

Mercato: NASDAQ - National

15,777
-3,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.2715,7769-3,80%500
17.18.2115,7705-3,84%100
17.18.2115,78-3,78%308
17.18.1815,772-3,83%689
17.18.1615,785-3,75%730
17.18.1215,78-3,78%799
17.18.1015,77-3,84%127
17.18.0915,7899-3,72%500
17.18.0915,785-3,75%150
17.18.0815,785-3,75%100
17.18.0815,78-3,78%100
17.18.0515,785-3,75%100
17.18.0315,78-3,78%200
17.18.0115,785-3,75%300
17.17.5815,7847-3,75%2.000
17.17.5415,78-3,78%1.540
17.17.5315,785-3,75%100
17.17.5215,78-3,78%300
17.17.5015,7999-3,66%500
17.17.5015,795-3,69%125
17.17.4915,80-3,66%100
17.17.4915,795-3,69%100
17.17.4915,80-3,66%514
17.17.4915,795-3,69%100
17.17.4915,7905-3,72%100
17.17.4915,79-3,72%800
17.17.4915,7872-3,74%500
17.17.4915,79-3,72%462
17.17.4915,7914-3,71%229
17.17.4915,795-3,69%300
OraValoreVar.%Volume
17.17.4815,80-3,66%3.336
17.17.4815,805-3,63%150
17.17.4815,80-3,66%501
17.17.4815,805-3,63%290
17.17.4815,81-3,60%770
17.17.4715,815-3,57%500
17.17.4715,81-3,60%200
17.17.4715,8139-3,57%250
17.17.4715,81-3,60%250
17.17.4715,82-3,54%3.375
17.17.4315,835-3,45%100
17.17.4015,83-3,48%597
17.17.3315,84-3,41%841
17.17.2915,845-3,38%500
17.17.2815,85-3,35%510
17.17.2815,86-3,29%100
17.17.2215,87-3,23%200
17.17.1815,875-3,20%400
17.17.1715,8774-3,19%174
17.17.1615,875-3,20%829
17.16.5915,87-3,23%300
17.16.5715,875-3,20%200
17.16.5615,88-3,17%717
17.16.5515,89-3,11%134
17.16.5115,90-3,05%100
17.16.5115,9001-3,05%200
17.16.4815,90-3,05%100
17.16.3915,905-3,02%200
17.16.2815,91-2,99%225
17.16.2115,915-2,96%100
OraValoreVar.%Volume
17.16.2015,91-2,99%135
17.16.1815,92-2,93%100
17.16.1415,925-2,90%400
17.16.1215,935-2,84%200
17.16.0915,93-2,87%800
17.16.0215,925-2,90%350
17.16.0115,93-2,87%120
17.15.5715,94-2,80%2.420
17.15.4315,93-2,87%646
17.15.4015,925-2,90%100
17.15.4015,92-2,93%400
17.15.3815,915-2,96%125
17.15.3715,92-2,93%100
17.15.3615,915-2,96%500
17.15.3015,91-2,99%100
17.15.2615,90-3,05%700
17.15.2215,91-2,99%500
17.15.2115,9088-3,00%100
17.15.1715,905-3,02%400
17.15.1615,9051-3,02%400
17.15.1315,91-2,99%500
17.15.1215,905-3,02%100
17.15.1215,91-2,99%200
17.15.0815,905-3,02%100
17.15.0715,90-3,05%150
17.15.0715,905-3,02%278
17.15.0615,90-3,05%780
17.15.0615,91-2,99%100
17.15.0615,90-3,05%1.200
17.15.0615,895-3,08%189
OraValoreVar.%Volume
17.15.0615,90-3,05%189
17.15.0415,88-3,17%100
17.15.0315,89-3,11%100
17.15.0115,90-3,05%100
17.15.0015,895-3,08%300
17.14.5815,89-3,11%100
17.14.5815,885-3,14%100
17.14.5815,89-3,11%100
17.14.5615,8801-3,17%100
17.14.5115,885-3,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```