Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Intuitive Machines

Mercato: NASDAQ - National

28,95
+20,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5928,95-0,07%830
21.59.5828,97INV.932
21.59.5828,975+0,02%100
21.59.5728,97INV.100
21.59.5728,975+0,02%100
21.59.5428,99+0,07%1.828
21.59.5428,975+0,02%100
21.59.5428,98+0,03%2.607
21.59.5428,975+0,02%240
21.59.5228,98+0,03%328
21.59.5228,975+0,02%500
21.59.5228,98+0,03%100
21.59.5228,975+0,02%100
21.59.5228,98+0,03%100
21.59.5228,975+0,02%200
21.59.5228,97INV.300
21.59.5128,975+0,02%100
21.59.5028,945-0,09%1.200
21.59.5028,95-0,07%100
21.59.5028,97INV.100
21.59.5028,95-0,07%2.098
21.59.4928,94-0,10%200
21.59.4928,9601-0,03%200
21.59.4928,94-0,10%200
21.59.4928,96-0,03%100
21.59.4928,97INV.100
21.59.4928,96-0,03%831
21.59.4928,95-0,07%100
21.59.4928,94-0,10%2.200
21.59.4928,95-0,07%100
OraValoreVar.%Volume
21.59.4928,94-0,10%1.700
21.59.4928,945-0,09%500
21.59.4928,94-0,10%100
21.59.4928,95-0,07%200
21.59.4928,94-0,10%1.898
21.59.4928,98+0,03%4.398
21.59.4728,99+0,07%100
21.59.4729,00+0,10%100
21.59.4729,025+0,19%667
21.59.4629,02+0,17%300
21.59.4529,025+0,19%771
21.59.4429,02+0,17%3.303
21.59.4229,035+0,22%494
21.59.4029,0336+0,22%463
21.59.4029,035+0,22%1.000
21.59.3829,03+0,21%246
21.59.3729,035+0,22%3.300
21.59.3729,03+0,21%700
21.59.3729,035+0,22%830
21.59.3129,04+0,24%3.500
21.59.3129,045+0,26%582
21.59.2729,05+0,28%420
21.59.2629,055+0,29%600
21.59.2229,0448+0,26%208
21.59.2229,045+0,26%250
21.59.2229,04+0,24%923
21.59.2229,03+0,21%620
21.59.2229,04+0,24%110
21.59.2229,02+0,17%100
21.59.2229,03+0,21%200
OraValoreVar.%Volume
21.59.2229,02+0,17%120
21.59.2229,025+0,19%100
21.59.2229,03+0,21%100
21.59.2229,02+0,17%1.223
21.59.2229,03+0,21%923
21.59.2229,02+0,17%100
21.59.2229,04+0,24%100
21.59.2229,03+0,21%100
21.59.2229,02+0,17%100
21.59.2229,03+0,21%200
21.59.2229,02+0,17%212
21.59.2229,03+0,21%300
21.59.2229,02+0,17%209
21.59.2229,03+0,21%221
21.59.2229,02+0,17%100
21.59.2229,03+0,21%230
21.59.2229,02+0,17%100
21.59.2229,03+0,21%200
21.59.2229,04+0,24%200
21.59.2229,03+0,21%100
21.59.2229,04+0,24%421
21.59.2229,03+0,21%600
21.59.2229,04+0,24%500
21.59.2229,05+0,28%2.793
21.59.2229,04+0,24%823
21.59.2029,035+0,22%100
21.59.2029,03+0,21%1.102
21.59.2029,04+0,24%444
21.59.2029,045+0,26%295
21.59.2029,04+0,24%922
OraValoreVar.%Volume
21.59.2029,03+0,21%922
21.59.2029,04+0,24%1.300
21.59.2029,02+0,17%400
21.59.2029,03+0,21%1.000
21.59.2029,02+0,17%100
21.59.2029,03+0,21%100
21.59.2029,02+0,17%6.220
21.59.1829,03+0,21%100
21.59.1829,02+0,17%5.056
21.59.1829,01+0,14%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```