Milano 12:24
44.679 -0,18%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 12:24
9.854 -0,44%
Francoforte 12:24
24.291 +0,01%

Intuitive Machines

Mercato: NASDAQ - National

14,94
+37,70%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0014,94INV.2.581.106
21.59.5914,92-0,13%100
21.59.5914,9101-0,20%1.000
21.59.5714,915-0,17%967
21.59.5614,91-0,20%1.300
21.59.5614,925-0,10%745
21.59.5514,93-0,07%100
21.59.5514,925-0,10%300
21.59.5514,92-0,13%100
21.59.5514,925-0,10%200
21.59.5414,9255-0,10%100
21.59.5414,925-0,10%100
21.59.5414,93-0,07%170
21.59.5414,925-0,10%1.735
21.59.5214,93-0,07%300
21.59.5214,925-0,10%100
21.59.5214,93-0,07%200
21.59.5114,92-0,13%100
21.59.5114,925-0,10%268
21.59.5114,93-0,07%863
21.59.5014,925-0,10%1.100
21.59.5014,93-0,07%100
21.59.5014,92-0,13%903
21.59.5014,93-0,07%350
21.59.4914,9299-0,07%100
21.59.4914,93-0,07%316
21.59.4814,925-0,10%600
21.59.4814,9201-0,13%111
21.59.4814,925-0,10%1.249
21.59.4814,93-0,07%400
OraValoreVar.%Volume
21.59.4814,925-0,10%300
21.59.4814,9299-0,07%2.000
21.59.4814,925-0,10%200
21.59.4814,93-0,07%300
21.59.4714,9237-0,11%400
21.59.4714,9224-0,12%300
21.59.4714,925-0,10%300
21.59.4714,93-0,07%100
21.59.4714,925-0,10%100
21.59.4714,93-0,07%290
21.59.4614,9263-0,09%1.000
21.59.4614,93-0,07%1.757
21.59.4614,925-0,10%501
21.59.4614,93-0,07%208
21.59.4514,92-0,13%1.500
21.59.4514,93-0,07%1.028
21.59.4414,925-0,10%400
21.59.4314,93-0,07%300
21.59.4214,925-0,10%500
21.59.4214,9211-0,13%899
21.59.4214,93-0,07%600
21.59.4214,9299-0,07%1.000
21.59.4214,925-0,10%1.426
21.59.4114,93-0,07%1.140
21.59.4114,93-0,07%200
21.59.4114,925-0,10%396
21.59.3914,925-0,10%100
21.59.3914,9299-0,07%1.000
21.59.3914,93-0,07%100
21.59.3914,925-0,10%1.987
OraValoreVar.%Volume
21.59.3814,9265-0,09%898
21.59.3814,925-0,10%300
21.59.3614,92-0,13%1.000
21.59.3614,93-0,07%4.954
21.59.3614,925-0,10%200
21.59.3614,9273-0,09%133
21.59.3614,925-0,10%2.098
21.59.3314,93-0,07%159
21.59.3214,925-0,10%900
21.59.3114,93-0,07%686
21.59.3114,925-0,10%1.618
21.59.3014,9202-0,13%100
21.59.3014,92-0,13%100
21.59.3014,921-0,13%100
21.59.3014,9218-0,12%200
21.59.3014,925-0,10%1.077
21.59.3014,92-0,13%363
21.59.2914,925-0,10%700
21.59.2914,92-0,13%502
21.59.2914,9201-0,13%800
21.59.2914,925-0,10%300
21.59.2914,92-0,13%100
21.59.2814,925-0,10%367
21.59.2814,92-0,13%489
21.59.2814,925-0,10%495
21.59.2614,9201-0,13%257
21.59.2614,925-0,10%100
21.59.2514,92-0,13%200
21.59.2514,925-0,10%249
21.59.2514,92-0,13%500
OraValoreVar.%Volume
21.59.2514,925-0,10%213
21.59.2414,9201-0,13%500
21.59.2414,925-0,10%789
21.59.2214,9299-0,07%379
21.59.2214,925-0,10%100
21.59.2214,9278-0,08%250
21.59.2214,93-0,07%178
21.59.2214,925-0,10%200
21.59.2214,92-0,13%300
21.59.2214,925-0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```