Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:36
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

Intuitive Machines

Mercato: NASDAQ - National

16,51
-1,08%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0016,51INV.587.480
21.59.5516,50-0,06%565
21.59.5516,505-0,03%400
21.59.5416,505-0,03%637
21.59.5316,50-0,06%845
21.59.5316,495-0,09%1.128
21.59.5216,50-0,06%1.837
21.59.5216,495-0,09%100
21.59.5216,50-0,06%505
21.59.5216,505-0,03%100
21.59.5216,50-0,06%300
21.59.5216,505-0,03%100
21.59.5216,50-0,06%8.476
21.59.5116,505-0,03%302
21.59.5016,51INV.220
21.59.5016,505-0,03%200
21.59.5016,51INV.467
21.59.5016,505-0,03%300
21.59.5016,51INV.400
21.59.5016,505-0,03%100
21.59.5016,51INV.500
21.59.5016,505-0,03%103
21.59.4816,51INV.148
21.59.4816,505-0,03%300
21.59.4816,51INV.200
21.59.4816,505-0,03%600
21.59.4616,51INV.200
21.59.4516,505-0,03%411
21.59.4416,51INV.2.997
21.59.4316,505-0,03%1.500
OraValoreVar.%Volume
21.59.4216,51INV.200
21.59.4216,505-0,03%1.700
21.59.4016,5078-0,01%200
21.59.3916,505-0,03%700
21.59.3916,51INV.1.753
21.59.3916,505-0,03%874
21.59.3916,50-0,06%279
21.59.3916,51INV.2.263
21.59.3916,505-0,03%500
21.59.3816,50-0,06%605
21.59.3616,505-0,03%600
21.59.3416,50-0,06%200
21.59.3416,5016-0,05%100
21.59.3416,50-0,06%200
21.59.3116,505-0,03%249
21.59.3116,51INV.100
21.59.3116,505-0,03%1.400
21.59.3016,50-0,06%500
21.59.3016,505-0,03%1.759
21.59.2716,50-0,06%100
21.59.2716,505-0,03%1.049
21.59.2516,525+0,09%100
21.59.2516,505-0,03%4.720
21.59.2516,51INV.100
21.59.2516,52+0,06%100
21.59.2516,51INV.2.082
21.59.2516,52+0,06%16.667
21.59.2516,526+0,10%141
21.59.2516,525+0,09%1.100
21.59.2516,5214+0,07%300
OraValoreVar.%Volume
21.59.2516,52+0,06%829
21.59.2416,525+0,09%2.000
21.59.2316,52+0,06%100
21.59.2316,525+0,09%700
21.59.2316,52+0,06%100
21.59.2316,53+0,12%100
21.59.2216,525+0,09%200
21.59.2216,53+0,12%600
21.59.2116,5292+0,12%100
21.59.2116,525+0,09%420
21.59.2116,53+0,12%148
21.59.2116,525+0,09%952
21.59.1916,53+0,12%2.861
21.59.1816,525+0,09%1.055
21.59.1716,53+0,12%100
21.59.1716,525+0,09%650
21.59.1716,53+0,12%1.253
21.59.1516,525+0,09%500
21.59.1516,53+0,12%100
21.59.1516,525+0,09%102
21.59.1516,53+0,12%600
21.59.1416,525+0,09%1.011
21.59.1416,53+0,12%500
21.59.1416,525+0,09%683
21.59.1316,53+0,12%2.465
21.59.1316,5295+0,12%200
21.59.1316,53+0,12%293
21.59.1216,525+0,09%1.600
21.59.0916,53+0,12%441
21.59.0816,525+0,09%100
OraValoreVar.%Volume
21.59.0816,53+0,12%796
21.59.0816,5295+0,12%200
21.59.0716,525+0,09%100
21.59.0716,53+0,12%407
21.59.0716,525+0,09%300
21.59.0616,53+0,12%700
21.59.0616,525+0,09%100
21.59.0516,53+0,12%100
21.59.0516,525+0,09%700
21.59.0416,53+0,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```