Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Intuitive Machines

Mercato: NASDAQ - National

11,4
+11,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,39+11,67%388
21.59.5911,3917+11,68%1.310
21.59.5711,395+11,72%1.094
21.59.5711,40+11,76%321
21.59.5711,395+11,72%200
21.59.5611,40+11,76%800
21.59.5511,395+11,72%496
21.59.5511,39+11,67%1.136
21.59.5511,395+11,72%696
21.59.5511,40+11,76%189
21.59.5411,385+11,62%100
21.59.5411,38+11,57%200
21.59.5111,385+11,62%100
21.59.5111,383+11,60%200
21.59.5111,38+11,57%700
21.59.5011,39+11,67%100
21.59.4811,38+11,57%1.700
21.59.4811,385+11,62%100
21.59.4811,38+11,57%200
21.59.4811,385+11,62%100
21.59.4811,38+11,57%8.458
21.59.4811,375+11,52%100
21.59.4811,37+11,47%1.300
21.59.4711,375+11,52%751
21.59.4611,38+11,57%1.243
21.59.4611,385+11,62%100
21.59.4611,38+11,57%788
21.59.4611,385+11,62%100
21.59.4411,38+11,57%723
21.59.4411,385+11,62%100
OraValoreVar.%Volume
21.59.4411,39+11,67%100
21.59.4311,385+11,62%100
21.59.4311,38+11,57%300
21.59.4311,385+11,62%200
21.59.4311,38+11,57%2.992
21.59.4311,385+11,62%100
21.59.4311,38+11,57%200
21.59.4311,385+11,62%100
21.59.4311,38+11,57%100
21.59.4311,385+11,62%137
21.59.4311,38+11,57%100
21.59.4311,385+11,62%1.939
21.59.3811,38+11,57%100
21.59.3811,385+11,62%100
21.59.3811,39+11,67%400
21.59.3811,385+11,62%3.580
21.59.3711,38+11,57%100
21.59.3711,385+11,62%200
21.59.3711,38+11,57%376
21.59.3711,385+11,62%300
21.59.3711,38+11,57%645
21.59.3711,385+11,62%200
21.59.3611,38+11,57%100
21.59.3611,385+11,62%200
21.59.3611,3801+11,57%641
21.59.3211,38+11,57%603
21.59.3111,385+11,62%100
21.59.3111,38+11,57%100
21.59.3011,385+11,62%100
21.59.3011,38+11,57%100
OraValoreVar.%Volume
21.59.3011,385+11,62%300
21.59.2811,3846+11,61%100
21.59.2711,38+11,57%100
21.59.2611,385+11,62%100
21.59.2611,38+11,57%1.800
21.59.2411,385+11,62%461
21.59.2411,39+11,67%200
21.59.2411,385+11,62%100
21.59.2411,39+11,67%300
21.59.2211,38+11,57%200
21.59.2111,385+11,62%100
21.59.2111,38+11,57%100
21.59.2111,385+11,62%200
21.59.2111,38+11,57%300
21.59.2111,39+11,67%1.090
21.59.2111,389+11,66%352
21.59.2111,39+11,67%358
21.59.2111,389+11,66%200
21.59.2111,39+11,67%100
21.59.2111,385+11,62%100
21.59.2111,39+11,67%100
21.59.2111,385+11,62%420
21.59.2111,3899+11,67%6.262
21.59.2111,385+11,62%200
21.59.2111,39+11,67%100
21.59.2111,385+11,62%100
21.59.2111,39+11,67%1.200
21.59.2111,385+11,62%300
21.59.1711,38+11,57%200
21.59.1511,385+11,62%100
OraValoreVar.%Volume
21.59.1511,39+11,67%100
21.59.1411,38+11,57%400
21.59.1411,385+11,62%100
21.59.1311,39+11,67%300
21.59.1111,38+11,57%400
21.59.1111,39+11,67%100
21.59.1111,38+11,57%1.100
21.59.1011,375+11,52%1.000
21.59.1011,38+11,57%100
21.59.1011,375+11,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```