Milano 13:13
52.123 -0,55%
Nasdaq 15-lug
29.503 -0,28%
Dow Jones 15-lug
52.659 +0,29%
Londra 13:13
10.485 -0,29%
Francoforte 13:13
24.813 -0,74%

Invesco Bloomberg Commodity Ucits Etf

ISIN: IE00BD6FTQ80 - Mercato: LSE - Domestic

32,238
+0,37%

valuta in USD

Ultimo aggiornamento: 16/07/2026 13.09
Dati differiti di 15 minuti.

Dati intraday del 16/07/2026*
OraValoreVar.%Volume
13.09.0032,2375+0,37%179
13.06.5332,23+0,34%52
13.06.0732,2325+0,35%353
13.02.1732,2375+0,37%585
13.00.0432,2525+0,41%374
12.57.1732,26+0,44%414
12.49.4732,2675+0,46%370
12.46.2732,2625+0,44%522
12.43.1232,2775+0,49%596
12.31.4932,275+0,48%568
12.29.5732,2775+0,49%491
12.23.4732,28+0,50%338
12.20.3732,29+0,53%138
12.18.5832,265+0,45%432
12.11.3732,28+0,50%3
12.11.3732,2725+0,47%481
12.10.2132,2825+0,51%268
12.07.5732,29+0,53%304
12.01.3532,2775+0,49%447
11.59.5432,29+0,53%36
11.55.0932,2925+0,54%179
11.53.0732,285+0,51%257
11.53.0732,2875+0,52%47
11.49.3732,29+0,53%493
11.47.2232,2925+0,54%437
11.42.3732,3175+0,61%144
11.41.2432,31+0,59%144
11.36.3232,2875+0,52%144
11.36.0332,28+0,50%144
11.33.2832,2575+0,43%144
OraValoreVar.%Volume
11.33.1032,24+0,37%509
11.31.0732,2325+0,35%612
11.29.1332,24+0,37%84
11.26.0632,255+0,42%419
11.24.5432,2575+0,43%179
11.20.4632,2775+0,49%1
11.19.3432,26+0,44%6
11.19.0732,2425+0,38%569
11.17.0732,245+0,39%36
11.17.0732,2475+0,40%268
11.15.2232,2375+0,37%293
11.14.5032,2425+0,38%112
11.12.1232,2575+0,43%651
11.11.4132,2625+0,44%250
11.10.0532,27+0,47%138
11.09.0432,2625+0,44%144
11.07.0732,2375+0,37%453
11.03.4732,2675+0,46%525
11.01.1732,26+0,44%374
10.58.3232,2825+0,51%447
10.58.2232,285+0,51%149
10.54.5732,3025+0,57%551
10.52.3732,32+0,62%126
10.52.3732,3175+0,61%125
10.50.3932,2975+0,55%544
10.46.3532,3125+0,60%144
10.45.5432,305+0,58%144
10.40.1132,2975+0,55%323
10.32.3832,29+0,53%323
10.32.3132,275+0,48%144
OraValoreVar.%Volume
10.32.2732,26+0,44%477
10.27.1732,265+0,45%335
10.22.4232,2725+0,47%365
10.19.2232,2975+0,55%82
10.18.1732,28+0,50%531
10.15.0232,2875+0,52%510
10.11.4732,31+0,59%492
10.09.2832,32+0,62%144
10.08.1932,3025+0,57%336
10.04.4932,3125+0,60%144
10.02.0732,295+0,54%510
9.59.2732,3125+0,60%404
9.57.3632,32+0,62%369
9.53.5132,305+0,58%144
9.53.0932,2825+0,51%357
9.48.5732,305+0,58%81
9.46.3932,29+0,53%144
9.45.1732,27+0,47%477
9.41.2332,29+0,53%179
9.41.2332,2975+0,55%306
9.40.0132,2575+0,43%322
9.39.1732,2425+0,38%179
9.39.1732,24+0,37%125
9.34.3732,24+0,37%346
9.34.3132,2375+0,37%1.715
9.33.2732,245+0,39%179
9.31.0732,25+0,40%179
9.27.0832,2475+0,40%349
9.26.3632,24+0,37%317
9.25.4732,2275+0,33%179
OraValoreVar.%Volume
9.22.5232,2325+0,35%319
9.22.2732,2225+0,32%179
9.20.3732,2125+0,29%125
9.20.3732,215+0,30%179
9.19.2732,2175+0,30%179
9.18.1732,1975+0,24%179
9.16.1732,2025+0,26%125
9.16.1732,205+0,26%179
9.15.0732,2075+0,27%179
9.12.3732,2225+0,32%380

(*) I dati sono limitati agli ultimi 100 contratti.

```