Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Bond Fund

Mercato: NYSE

14,81
-0,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2614,81INV.100
20.59.0214,83+0,14%334
20.57.1014,84+0,20%500
20.57.1014,83+0,14%1.800
20.57.1014,831+0,14%100
20.55.2614,83+0,14%1.200
20.55.1414,84+0,20%100
20.55.0114,8499+0,27%117
20.54.4314,84+0,20%300
20.53.4514,8462+0,24%132
20.53.4214,84+0,20%100
20.53.3714,85+0,27%168
20.53.2814,84+0,20%168
20.53.2414,8474+0,25%272
20.53.1914,846+0,24%104
20.53.0714,85+0,27%108
20.53.0514,84+0,20%217
20.53.0514,831+0,14%217
20.53.0214,85+0,27%216
20.52.4814,84+0,20%100
20.52.4814,85+0,27%100
20.52.1614,84+0,20%200
20.52.1414,83+0,14%100
20.52.1314,84+0,20%100
20.52.1314,8451+0,24%109
20.51.4414,85+0,27%2.577
20.51.4314,83+0,14%200
20.51.3914,84+0,20%300
20.51.2314,8495+0,27%604
20.51.1114,84+0,20%133
OraValoreVar.%Volume
20.50.4314,83+0,14%425
20.46.5714,8346+0,17%100
20.43.3514,85+0,27%200
20.43.3014,83+0,14%566
20.43.3014,84+0,20%800
20.41.3114,81INV.100
20.41.0614,84+0,20%2.500
20.20.0714,81INV.569
19.20.3814,78-0,20%100
19.20.0014,782-0,19%100
18.56.2314,78-0,20%100
18.50.0414,815+0,03%1.000
18.00.3714,78-0,20%100
17.52.3614,79-0,14%200
17.47.1714,84+0,20%200
17.44.5314,82+0,07%300
17.26.0914,80-0,07%200
17.16.3914,76-0,34%200
16.32.3414,75-0,41%192
16.23.2714,80-0,07%100
16.18.5014,85+0,27%256
16.17.5014,80-0,07%200
16.16.3914,899+0,60%1.700
16.11.3414,80-0,07%600
16.11.3414,801-0,06%100
16.11.3414,85+0,27%758
16.11.2414,80-0,07%100
16.06.2814,85+0,27%2.000
16.05.3214,80-0,07%100
16.04.5114,85+0,27%2.000
OraValoreVar.%Volume
16.02.4314,72-0,61%100
16.01.5514,8356+0,17%422
15.58.3414,76-0,34%100
15.51.3014,72-0,61%100
15.44.1414,774-0,24%160
15.40.2214,8981+0,59%328
15.27.1614,72-0,61%100
15.07.5914,714-0,65%1.000
15.01.1314,68-0,88%100
14.43.5714,90+0,61%300
14.40.3214,855+0,30%200
14.34.0414,93+0,81%732
14.34.0414,92+0,74%600
14.33.5614,93+0,81%800
14.31.4414,92+0,74%1.000
14.31.4014,9287+0,80%800
14.30.2814,885+0,51%2.700
0.00.0014,84+0,20%232

(*) I dati sono limitati agli ultimi 100 contratti.

```