Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Invesco Bond Fund

Mercato: NYSE

14,4
+0,21%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0214,40+0,21%528
21.59.5614,40+0,21%911
21.59.5614,41+0,28%100
21.59.5614,38+0,07%100
21.59.5614,40+0,21%100
21.59.5614,39+0,14%100
21.59.5614,38+0,07%200
21.59.5614,41+0,28%100
21.59.5214,375+0,03%100
21.58.0014,3937+0,16%188
21.57.3914,375+0,03%1.100
21.57.1214,3514-0,13%163
21.57.1014,3567-0,09%410
21.57.0514,352-0,13%3.259
21.57.0314,3842+0,10%316
21.57.0114,3938+0,17%188
21.56.0614,3999+0,21%1.292
21.55.3814,389+0,13%1.356
21.55.3814,375+0,03%1.100
21.55.3814,375+0,03%100
21.55.3514,3993+0,20%1.438
21.55.2614,3999+0,21%3.169
21.55.1114,375+0,03%426
21.55.1014,3567-0,09%445
21.55.1014,3525-0,12%100
21.55.1014,35-0,14%200
21.55.1014,3525-0,12%200
21.55.1014,35-0,14%100
21.55.1014,3525-0,12%151
21.55.1014,3501-0,14%151
OraValoreVar.%Volume
21.55.1014,3525-0,12%181
21.55.1014,35-0,14%181
21.55.0714,375+0,03%817
21.55.0414,3513-0,13%199
21.55.0114,3554-0,10%957
21.54.0114,3569-0,09%128
21.54.0014,375+0,03%187
21.53.5914,3658-0,03%314
21.53.5714,3625-0,05%1.029
21.53.5014,3842+0,10%563
21.53.4714,3658-0,03%161
21.53.4714,3555-0,10%731
21.53.4314,3516-0,13%738
21.53.4014,40+0,21%1.033
21.53.3914,3547-0,11%1.651
21.53.3814,3517-0,13%3.046
21.53.3414,375+0,03%339
21.53.3414,3513-0,13%228
21.53.3414,35-0,14%228
21.53.2414,3569-0,09%168
21.53.2214,35-0,14%300
21.53.2214,3501-0,14%100
21.53.2214,36-0,07%600
21.53.2214,3938+0,17%171
21.53.1914,3658-0,03%148
21.53.1514,3705INV.479
21.53.1514,3658-0,03%598
21.53.1014,375+0,03%245
21.53.0914,35-0,14%1.091
21.53.0714,3658-0,03%313
OraValoreVar.%Volume
21.53.0314,3998+0,21%1.511
21.53.0114,3569-0,09%213
21.52.5914,355-0,10%2.088
21.52.5914,3875+0,12%1.239
21.52.5914,3658-0,03%106
21.52.5814,375+0,03%101
21.52.5814,3501-0,14%141
21.52.5614,3513-0,13%531
21.52.5314,3569-0,09%344
21.52.5014,3557-0,10%1.739
21.52.4814,35-0,14%358
21.52.4814,37INV.500
21.52.4614,376+0,04%2.333
21.52.4314,3738+0,03%282
21.52.2814,3733+0,02%342
21.52.2814,3715+0,01%537
21.52.2214,40+0,21%367
21.52.2014,3889+0,13%351
21.52.1714,37INV.559
21.52.1114,3889+0,13%291
21.52.1014,37INV.296
21.52.0914,3889+0,13%257
21.52.0514,385+0,10%622
21.51.5914,376+0,04%4.427
21.51.4814,37INV.191
21.51.2914,40+0,21%438
21.51.2514,3847+0,10%130
21.51.1314,40+0,21%232
21.51.1314,43+0,42%650
21.51.1214,40+0,21%3.005
OraValoreVar.%Volume
21.51.0714,38+0,07%400
21.51.0714,3899+0,14%3.404
21.51.0714,39+0,14%1.200
21.50.4914,38+0,07%1.402
21.50.4014,3877+0,12%676
21.50.1714,39+0,14%347
21.50.1114,38+0,07%1.128
21.50.1014,37INV.100
21.50.1014,36-0,07%1.092
21.50.1014,3532-0,12%1.811

(*) I dati sono limitati agli ultimi 100 contratti.

```