Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Invesco Bond Fund

Mercato: NYSE

15,58
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,58INV.184
21.55.0815,60+0,13%817
21.55.0815,5799INV.300
21.55.0815,585+0,03%100
21.55.0815,59+0,06%100
21.55.0815,5875+0,05%100
21.55.0815,585+0,03%400
21.55.0815,59+0,06%100
21.55.0815,585+0,03%100
21.55.0815,5799INV.112
21.55.0815,58INV.112
21.55.0815,5799INV.1.417
21.53.0015,575-0,03%204
21.52.1515,5703-0,06%157
21.51.4515,57-0,06%200
21.50.1515,58INV.125
21.50.1515,5797INV.125
21.35.1215,59+0,06%210
21.26.2615,57-0,06%118
21.26.1215,5882+0,05%525
20.41.3915,57-0,06%320
20.25.3315,59+0,06%100
20.08.1115,565-0,10%142
19.21.3415,5877+0,05%400
18.24.4615,59+0,06%200
18.16.5815,5725-0,05%320
18.07.4015,5896+0,06%100
18.03.5215,568-0,08%100
18.01.1315,5781-0,01%100
18.00.5815,5896+0,06%100
OraValoreVar.%Volume
18.00.4115,568-0,08%100
18.00.1915,57-0,06%100
18.00.0615,5899+0,06%100
17.51.0715,57-0,06%200
17.51.0015,5504-0,19%146
17.32.0215,57-0,06%151
17.30.3815,56-0,13%200
17.30.3815,57-0,06%600
17.30.3815,55-0,19%2.100
17.24.4615,575-0,03%100
17.22.1315,57-0,06%100
17.20.5315,561-0,12%115
15.55.0615,57-0,06%100
15.54.2915,58INV.802
15.51.4915,57-0,06%100
15.40.0715,56-0,13%100
15.38.1115,55-0,19%100
15.35.0915,54-0,26%100
15.30.0115,55-0,19%1.003
1.00.0015,58INV.755

(*) I dati sono limitati agli ultimi 100 contratti.

```