Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Invesco Bond Fund

Mercato: NYSE

15,42
-0,32%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0215,42INV.213
21.59.4415,40-0,13%100
21.58.4415,425+0,03%100
21.58.3715,44+0,13%100
21.58.2315,425+0,03%100
21.58.0515,41-0,06%100
21.58.0015,425+0,03%100
21.56.0215,41-0,06%100
21.55.5015,4196INV.141
21.55.5015,40-0,13%100
21.55.3715,41-0,06%100
21.55.2515,40-0,13%100
21.55.2515,41-0,06%100
21.55.1915,4099-0,07%574
21.54.5915,40-0,13%100
21.54.5215,39-0,19%300
21.54.4715,38-0,26%200
21.54.2015,3998-0,13%100
21.54.2015,41-0,06%100
21.54.2015,3998-0,13%100
21.54.2015,41-0,06%100
21.54.2015,3998-0,13%129
21.54.2015,40-0,13%129
21.54.0815,38-0,26%100
21.54.0415,42INV.129
21.54.0415,41-0,06%100
21.53.5615,40-0,13%100
21.53.5015,425+0,03%103
21.53.4215,439+0,12%422
21.53.3815,40-0,13%100
OraValoreVar.%Volume
21.53.2615,4396+0,13%893
21.53.1715,425+0,03%100
21.53.0715,4015-0,12%159
21.53.0215,40-0,13%100
21.52.5115,439+0,12%134
21.52.2315,40-0,13%100
21.52.2115,4158-0,03%172
21.50.3215,40-0,13%100
21.50.1115,411-0,06%123
21.50.1115,4159-0,03%304
21.50.1115,3939-0,17%448
21.49.5615,38-0,26%100
21.49.5115,415-0,03%100
21.46.5015,38-0,26%100
21.43.3215,43+0,06%100
21.41.5815,405-0,10%180
21.39.5215,43+0,06%400
21.39.4715,42INV.100
21.39.4715,43+0,06%900
21.39.3515,38-0,26%100
21.39.2915,40-0,13%100
21.37.5515,425+0,03%506
21.27.3515,40-0,13%100
21.24.3215,41-0,06%100
21.22.5015,424+0,03%200
21.04.2015,41-0,06%100
20.53.2215,43+0,06%100
20.52.2515,41-0,06%100
20.46.0515,43+0,06%100
20.41.4615,45+0,19%100
OraValoreVar.%Volume
20.40.1815,44+0,13%110
20.33.5515,445+0,16%100
20.26.5715,44+0,13%411
20.25.5915,4413+0,14%4.800
20.13.0715,4105-0,06%242
20.09.3215,4368+0,11%100
20.09.0015,43+0,06%100
20.09.0015,42INV.100
20.02.0215,44+0,13%100
19.51.0615,4302+0,07%166
19.47.4915,44+0,13%2.091
19.47.1715,435+0,10%200
18.48.2615,44+0,13%100
18.42.1215,435+0,10%100
18.28.4715,44+0,13%1.900
18.19.0315,43+0,06%750
17.38.3115,44+0,13%2.100
17.32.2615,45+0,19%100
17.28.5715,44+0,13%100
17.28.3215,45+0,19%100
17.27.3915,4336+0,09%800
17.22.2715,44+0,13%100
17.21.2015,45+0,19%100
17.11.3615,44+0,13%100
17.07.1215,435+0,10%100
16.55.4815,44+0,13%100
16.54.3615,43+0,06%112
16.45.1815,44+0,13%300
16.44.2515,4401+0,13%1.500
16.42.3615,43+0,06%100
OraValoreVar.%Volume
16.39.5415,42INV.100
16.35.1215,435+0,10%100
16.30.2115,45+0,19%200
16.19.0815,42INV.2.900
16.19.0815,4101-0,06%4.800
16.19.0615,43+0,06%1.200
15.52.1715,445+0,16%100
15.51.1715,42INV.200
15.49.4715,445+0,16%100
15.30.0015,42INV.825

(*) I dati sono limitati agli ultimi 100 contratti.

```