Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Invesco Bond Fund

Mercato: NYSE

14,4
+0,21%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0214,40INV.528
21.59.5614,40INV.911
21.59.5614,41+0,07%100
21.59.5614,38-0,14%100
21.59.5614,40INV.100
21.59.5614,39-0,07%100
21.59.5614,38-0,14%200
21.59.5614,41+0,07%100
21.59.5214,375-0,17%100
21.58.0014,3937-0,04%188
21.57.3914,375-0,17%1.100
21.57.1214,3514-0,34%163
21.57.1014,3567-0,30%410
21.57.0514,352-0,33%3.259
21.57.0314,3842-0,11%316
21.57.0114,3938-0,04%188
21.56.0614,3999INV.1.292
21.55.3814,389-0,08%1.356
21.55.3814,375-0,17%1.100
21.55.3814,375-0,17%100
21.55.3514,3993INV.1.438
21.55.2614,3999INV.3.169
21.55.1114,375-0,17%426
21.55.1014,3567-0,30%445
21.55.1014,3525-0,33%100
21.55.1014,35-0,35%200
21.55.1014,3525-0,33%200
21.55.1014,35-0,35%100
21.55.1014,3525-0,33%151
21.55.1014,3501-0,35%151
OraValoreVar.%Volume
21.55.1014,3525-0,33%181
21.55.1014,35-0,35%181
21.55.0714,375-0,17%817
21.55.0414,3513-0,34%199
21.55.0114,3554-0,31%957
21.54.0114,3569-0,30%128
21.54.0014,375-0,17%187
21.53.5914,3658-0,24%314
21.53.5714,3625-0,26%1.029
21.53.5014,3842-0,11%563
21.53.4714,3658-0,24%161
21.53.4714,3555-0,31%731
21.53.4314,3516-0,34%738
21.53.4014,40INV.1.033
21.53.3914,3547-0,31%1.651
21.53.3814,3517-0,34%3.046
21.53.3414,375-0,17%339
21.53.3414,3513-0,34%228
21.53.3414,35-0,35%228
21.53.2414,3569-0,30%168
21.53.2214,35-0,35%300
21.53.2214,3501-0,35%100
21.53.2214,36-0,28%600
21.53.2214,3938-0,04%171
21.53.1914,3658-0,24%148
21.53.1514,3705-0,20%479
21.53.1514,3658-0,24%598
21.53.1014,375-0,17%245
21.53.0914,35-0,35%1.091
21.53.0714,3658-0,24%313
OraValoreVar.%Volume
21.53.0314,3998INV.1.511
21.53.0114,3569-0,30%213
21.52.5914,355-0,31%2.088
21.52.5914,3875-0,09%1.239
21.52.5914,3658-0,24%106
21.52.5814,375-0,17%101
21.52.5814,3501-0,35%141
21.52.5614,3513-0,34%531
21.52.5314,3569-0,30%344
21.52.5014,3557-0,31%1.739
21.52.4814,35-0,35%358
21.52.4814,37-0,21%500
21.52.4614,376-0,17%2.333
21.52.4314,3738-0,18%282
21.52.2814,3733-0,19%342
21.52.2814,3715-0,20%537
21.52.2214,40INV.367
21.52.2014,3889-0,08%351
21.52.1714,37-0,21%559
21.52.1114,3889-0,08%291
21.52.1014,37-0,21%296
21.52.0914,3889-0,08%257
21.52.0514,385-0,10%622
21.51.5914,376-0,17%4.427
21.51.4814,37-0,21%191
21.51.2914,40INV.438
21.51.2514,3847-0,11%130
21.51.1314,40INV.232
21.51.1314,43+0,21%650
21.51.1214,40INV.3.005
OraValoreVar.%Volume
21.51.0714,38-0,14%400
21.51.0714,3899-0,07%3.404
21.51.0714,39-0,07%1.200
21.50.4914,38-0,14%1.402
21.50.4014,3877-0,09%676
21.50.1714,39-0,07%347
21.50.1114,38-0,14%1.128
21.50.1014,37-0,21%100
21.50.1014,36-0,28%1.092
21.50.1014,3532-0,33%1.811

(*) I dati sono limitati agli ultimi 100 contratti.

```