Milano 17:35
53.664 -0,10%
Nasdaq 19:35
29.674 -0,16%
Dow Jones 19:35
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2027 Corporate Bond Etf

Mercato: NASDAQ - National

19,63
-0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.33.1019,635INV.584
19.33.1019,63-0,03%167
19.33.1019,63-0,03%417
19.32.2919,64+0,03%200
19.32.1519,635INV.335
19.29.4219,64+0,03%177
19.29.4019,6326-0,01%209
19.27.4419,635INV.200
19.27.3719,6301-0,02%3.500
19.27.1519,635INV.3.469
19.26.2219,6397+0,02%182
19.25.4519,635INV.213
19.21.2219,63-0,03%928
19.19.3219,6326-0,01%277
19.17.4819,64+0,03%345
19.11.4519,6391+0,02%3.413
19.10.3319,6378+0,01%766
19.07.3419,635INV.587
19.07.3419,64+0,03%587
19.07.3419,635INV.666
19.07.3419,64+0,03%1.966
19.04.1519,64+0,03%297
18.58.2419,6309-0,02%3.202
18.57.5619,6391+0,02%2.750
18.57.5619,635INV.440
18.52.1219,63-0,03%10.294
18.50.2319,6326-0,01%309
18.47.4619,635INV.850
18.47.3619,64+0,03%926
18.46.4119,6374+0,01%204
OraValoreVar.%Volume
18.46.0719,63-0,03%100
18.46.0719,635INV.100
18.43.4319,6358INV.350
18.40.3419,6378+0,01%1.250
18.40.1119,6373+0,01%100
18.37.1219,635INV.1.055
18.35.2419,6326-0,01%108
18.34.4219,635INV.452
18.33.3219,6399+0,02%145
18.32.4319,635INV.900
18.30.0919,63-0,03%2.686
18.30.0919,635INV.900
18.26.3819,64+0,03%1.182
18.23.4719,635INV.415
18.23.3219,63-0,03%393
18.22.0019,6374+0,01%351
18.21.5719,635INV.1.292
18.21.5719,64+0,03%1.292
18.21.5719,635INV.248
18.21.5719,64+0,03%248
18.21.2419,63-0,03%131
18.17.0719,6301-0,02%125
18.16.5919,64+0,03%321
18.14.0219,6374+0,01%257
18.13.2419,635INV.148
18.13.2419,63-0,03%148
18.12.2019,6326-0,01%398
18.12.1819,64+0,03%1.200
18.12.1819,6396+0,02%6.110
18.09.4919,6374+0,01%459
OraValoreVar.%Volume
18.08.1119,64+0,03%137
18.04.4319,635INV.138
17.59.3819,6301-0,02%121
17.58.2319,635INV.877
17.58.1719,64+0,03%763
17.56.1619,6374+0,01%254
17.55.3819,635INV.219
17.50.5719,64+0,03%367
17.45.4619,635INV.176
17.45.3919,63-0,03%229
17.45.3119,6399+0,02%594
17.42.3919,64+0,03%274
17.38.2619,635INV.3.250
17.38.1819,64+0,03%25.173
17.37.5119,6326-0,01%137
17.37.1619,635INV.701
17.37.0419,64+0,03%544
17.37.0419,6374+0,01%189
17.36.4419,635INV.100
17.36.3019,6374+0,01%480
17.36.2519,635INV.171
17.32.5219,6301-0,02%247
17.31.4119,64+0,03%331
17.30.1719,635INV.145
17.30.0719,64+0,03%100
17.30.0719,6374+0,01%488
17.26.4719,635INV.139
17.26.3119,6378+0,01%1.018
17.26.0219,64+0,03%150
17.22.5619,635INV.327
OraValoreVar.%Volume
17.22.4819,6399+0,02%2.000
17.19.4519,64+0,03%105
17.17.3819,635INV.179
17.17.2619,6301-0,02%1.762
17.16.0819,635INV.106
17.15.1419,64+0,03%201
17.15.0019,64+0,03%203
17.15.0019,635INV.203
17.13.1619,635INV.184
17.13.1119,64+0,03%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```