Milano 11:30
51.899 -0,24%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:29
10.427 -0,01%
Francoforte 11:30
24.685 -0,84%

Invesco Bulletshares 2027 Corporate Bond Etf

Mercato: NASDAQ - National

19,595
INV.

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.2619,60+0,03%114
21.58.2919,595INV.410
21.56.3219,595INV.1.747
21.56.3219,60+0,03%118
21.53.4219,60+0,03%900
21.53.3819,595INV.100
21.53.3819,60+0,03%12.500
21.53.0319,595INV.121
21.52.4719,60+0,03%810
21.52.4719,5924-0,01%3.783
21.51.5319,60+0,03%120
21.50.1119,595INV.220
21.50.1119,59-0,03%219
21.50.1119,595INV.220
21.50.1119,59-0,03%220
21.50.1119,595INV.220
21.50.1119,59-0,03%233
21.50.1119,595INV.233
21.49.4719,60+0,03%2.194
21.47.5719,595INV.1.590
21.47.4919,60+0,03%133
21.44.4619,595INV.462
21.42.5919,59-0,03%69.625
21.42.5719,5977+0,01%100
21.42.4819,595INV.312
21.42.2419,59-0,03%15.607
21.42.2419,60+0,03%900
21.42.1819,60+0,03%24.844
21.41.4019,595INV.195
21.40.0019,60+0,03%100
OraValoreVar.%Volume
21.39.3919,595INV.458
21.39.3719,60+0,03%118
21.39.3519,5977+0,01%1.012
21.38.4919,5999+0,03%145
21.37.3519,5923-0,01%614
21.36.4519,60+0,03%1.032
21.36.3819,5924-0,01%12.385
21.36.1919,595INV.379
21.36.1019,5999+0,03%109
21.35.4319,5998+0,02%694
21.34.0419,59-0,03%129
21.33.1719,5978+0,01%105
21.33.1019,595INV.612
21.33.1019,59-0,03%612
21.33.1019,60+0,03%110
21.33.0919,5957INV.1.002
21.31.5019,5901-0,03%135
21.31.3019,5932-0,01%2.393
21.31.1319,595INV.454
21.29.0919,5958INV.511
21.28.1519,5986+0,02%1.651
21.28.1019,60+0,03%1.475
21.28.1019,595INV.4.561
21.24.4119,5997+0,02%406
21.24.1319,595INV.498
21.23.4619,60+0,03%245
21.23.1819,5963+0,01%300
21.22.3919,595INV.1.813
21.22.1819,5963+0,01%306
21.21.2319,5997+0,02%2.551
OraValoreVar.%Volume
21.20.0019,60+0,03%100
21.19.1819,5998+0,02%158
21.19.1419,5951INV.317
21.19.0219,599+0,02%3.572
21.17.2119,5988+0,02%2.909
21.17.0319,5989+0,02%3.260
21.16.5719,5949INV.942
21.14.4819,595INV.532
21.13.3719,59-0,03%315
21.13.3719,595INV.1.143
21.13.0419,59-0,03%409
21.11.4319,595INV.100
21.11.3219,59-0,03%100
21.08.3419,5943INV.442
21.05.5719,59-0,03%4.745
21.05.2119,60+0,03%200
21.05.1919,5999+0,03%200
21.04.2619,60+0,03%8.872
21.04.0019,595INV.4.200
21.04.0019,59-0,03%18.770
21.03.5119,60+0,03%1.398
21.02.5219,5999+0,03%7.235
21.02.1119,60+0,03%1.309
21.02.0319,59-0,03%10.560
21.00.1219,60+0,03%1.084
21.00.0719,5999+0,03%133
20.59.2319,5946INV.1.166
20.57.2119,60+0,03%900
20.57.2119,59-0,03%982
20.57.2119,595INV.982
OraValoreVar.%Volume
20.53.0819,5978+0,01%579
20.52.3019,60+0,03%1.200
20.52.3019,595INV.406
20.52.3019,60+0,03%406
20.52.3019,595INV.1.340
20.52.0919,59-0,03%260
20.52.0919,595INV.260
20.50.0819,5961+0,01%127
20.50.0019,60+0,03%100
20.49.5919,5998+0,02%624

(*) I dati sono limitati agli ultimi 100 contratti.

```