Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Bulletshares 2027 Corporate Bond Etf

Mercato: NASDAQ - National

19,735
+0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5019,73INV.15.828
21.57.5619,74+0,05%10.948
21.57.3119,735+0,03%100
21.57.0919,7334+0,02%6.571
21.57.0919,73INV.137
21.57.0919,7308INV.6.573
21.57.0919,7301INV.6.571
21.53.2819,73INV.100
21.52.5319,735+0,03%440
21.52.4619,7358+0,03%304
21.50.3119,735+0,03%100
21.50.1719,73INV.5.794
21.49.5619,735+0,03%315
21.49.4019,73INV.122.668
21.49.3719,7345+0,02%480
21.49.3519,73INV.300
21.48.3719,7355+0,03%333
21.44.4819,735+0,03%100
21.44.0419,73INV.100
21.43.5219,735+0,03%621
21.43.3719,7355+0,03%187
21.43.1419,7303INV.100
21.43.0119,7333+0,02%193
21.42.5219,7399+0,05%402
21.42.5019,735+0,03%138
21.42.0319,7386+0,04%507
21.41.2519,7318+0,01%360
21.41.1019,74+0,05%12.844
21.41.0719,735+0,03%1.165
21.40.4919,74+0,05%22.502
OraValoreVar.%Volume
21.40.3319,7342+0,02%470
21.40.0419,7302INV.499
21.39.2219,735+0,03%685
21.36.2419,73INV.2.000
21.35.2519,731+0,01%153
21.33.2719,7386+0,04%357
21.33.2719,74+0,05%798
21.33.2719,7386+0,04%764
21.33.2719,74+0,05%323
21.33.2719,735+0,03%266
21.33.0919,7398+0,05%102
21.32.4919,7378+0,04%1.028
21.31.4119,735+0,03%504
21.31.2119,7327+0,01%3.220
21.25.4819,73INV.685
21.25.3619,74+0,05%685
21.25.3419,7389+0,05%511
21.25.2419,7394+0,05%1.250
21.25.0519,7311+0,01%637
21.24.3919,7388+0,04%532
21.24.3319,735+0,03%1.601
21.24.0419,7378+0,04%1.013
21.23.3419,73INV.1.600
21.23.3419,735+0,03%1.570
21.23.3419,735+0,03%1.146
21.22.3019,731+0,01%190
21.22.1019,735+0,03%1.000
21.22.1019,7345+0,02%266
21.20.3019,73INV.200
21.20.2219,7397+0,05%105
OraValoreVar.%Volume
21.18.5819,7358+0,03%636
21.18.5719,7307INV.240
21.17.5419,7395+0,05%230
21.14.1619,73INV.300
21.09.4719,7371+0,04%3.040
21.09.4619,73INV.760
21.09.0419,735+0,03%1.656
21.08.2819,7301INV.135
21.07.0419,7369+0,03%1.647
21.06.5819,7386+0,04%152
21.06.5819,74+0,05%152
21.06.1819,7399+0,05%1.469
21.06.1719,73INV.112
21.06.1719,7316+0,01%827
21.06.0119,73INV.439
21.06.0119,7303INV.2.322
21.05.4019,7343+0,02%200
21.05.0019,74+0,05%24.174
21.03.2719,7301INV.1.000
21.03.2319,7327+0,01%5.204
21.03.2319,7301INV.5.618
21.03.2319,7306INV.5.410
21.03.2219,73INV.16.232
21.02.2019,7355+0,03%125
21.02.2019,74+0,05%125
21.02.2019,735+0,03%889
21.02.1419,73INV.140
21.02.1419,731+0,01%4.071
21.02.1319,7301INV.3.865
21.02.1319,7348+0,02%4.180
OraValoreVar.%Volume
21.02.1319,73INV.12.215
21.01.5119,7301INV.3.626
21.01.5019,735+0,03%3.625
21.01.5019,7311+0,01%3.625
21.01.2219,73INV.100
21.01.2019,7309INV.4.518
21.01.2019,73INV.111
21.01.2019,7301INV.4.621
21.01.2019,7309INV.4.724
21.01.0919,73INV.1.017

(*) I dati sono limitati agli ultimi 100 contratti.

```