Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2027 Corporate Bond Etf

Mercato: NASDAQ - National

19,55
+0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5619,55+0,03%4.559
21.59.2719,545INV.1.000
21.58.3819,55+0,03%300
21.58.3819,545INV.100
21.58.2319,55+0,03%405
21.57.4219,545INV.130
21.56.4519,54-0,03%500
21.55.0519,545INV.300
21.54.3819,5456INV.1.726
21.54.3819,55+0,03%1.981
21.54.3819,5456INV.255
21.52.3919,545INV.831
21.50.0619,5499+0,03%315
21.49.5219,545INV.400
21.49.0819,5435-0,01%267
21.49.0019,54-0,03%1.051
21.48.0919,55+0,03%101
21.48.0719,545INV.449
21.46.1919,5436-0,01%422
21.45.5919,545INV.391
21.42.5919,55+0,03%689
21.40.0619,5401-0,03%200
21.40.0619,545INV.200
21.39.0519,54-0,03%127.306
21.38.4719,5423-0,01%2.814
21.36.2319,545INV.386
21.35.0719,5498+0,02%242
21.34.2519,545INV.200
21.33.2919,54-0,03%362.594
21.32.2619,545INV.200
OraValoreVar.%Volume
21.31.3919,54-0,03%231
21.31.3719,55+0,03%2.685
21.30.0019,5499+0,03%258
21.29.1119,545INV.186
21.29.1119,54-0,03%577
21.29.1119,545INV.391
21.29.1119,54-0,03%244
21.29.1119,545INV.244
21.28.3919,5436-0,01%230
21.27.5719,55+0,03%125
21.27.5519,545INV.200
21.27.4919,55+0,03%100
21.27.0919,545INV.377
21.26.0119,5428-0,01%100
21.25.2919,55+0,03%602
21.25.2919,545INV.602
21.24.5719,5433-0,01%684
21.24.4619,545INV.200
21.23.4119,55+0,03%103
21.22.1319,545INV.400
21.21.5919,545INV.575
21.21.5919,55+0,03%277
21.21.5919,55+0,03%298
21.21.4319,5454INV.327
21.20.4619,54-0,03%1.000
21.20.1419,55+0,03%239
21.18.2619,545INV.126
21.17.0719,55+0,03%241
21.16.1319,545INV.1.321
21.13.5019,5497+0,02%250
OraValoreVar.%Volume
21.13.3619,545INV.100
21.13.3019,5499+0,03%266
21.12.2219,55+0,03%147
21.10.4319,545INV.9.418
21.09.1819,55+0,03%125
21.09.1719,5401-0,03%4.858
21.08.3419,545INV.988
21.08.3119,55+0,03%342
21.08.3119,545INV.600
21.08.3119,55+0,03%600
21.08.3119,545INV.391
21.08.0219,55+0,03%159
21.05.3219,5435-0,01%126
21.05.3219,545INV.204
21.05.2719,54-0,03%10.225
21.04.4519,545INV.362
21.04.4519,54-0,03%100
21.04.4019,545INV.2.263
21.04.4019,55+0,03%300
21.04.3319,54-0,03%48.910
21.04.3319,545INV.100
21.04.3319,54-0,03%4.449
21.04.3319,545INV.500
21.04.3319,54-0,03%28.639
21.04.3319,545INV.332
21.04.3319,54-0,03%3.000
21.04.3319,545INV.1.600
21.04.3319,54-0,03%1.500
21.04.3319,545INV.100
21.04.3319,54-0,03%951
OraValoreVar.%Volume
21.04.3319,545INV.1.469
21.04.3319,54-0,03%394
21.04.1319,5436-0,01%143
21.03.5319,545INV.527
21.03.3319,54-0,03%1.606
21.03.3319,5421-0,01%1.606
21.03.3319,54-0,03%2.000
21.03.3319,5421-0,01%2.000
21.03.3319,54-0,03%100
21.03.3319,5421-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```