Milano 17:35
53.664 -0,10%
Nasdaq 20:39
29.638 -0,28%
Dow Jones 20:39
53.870 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2027 Corporate Bond Etf

Mercato: NASDAQ - National

19,63
-0,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.38.0419,6303-0,02%169
20.35.2219,64+0,03%1.829
20.35.2219,635INV.1.340
20.35.2219,635INV.300
20.32.1619,64+0,03%368
20.32.1619,6326-0,01%234
20.31.5319,6345INV.135
20.28.1719,6326-0,01%425
20.24.4219,64+0,03%346
20.24.4019,63-0,03%764
20.24.2119,635INV.100
20.22.3319,6374+0,01%130
20.20.4919,6326-0,01%355
20.19.5719,6374+0,01%334
20.19.4519,635INV.195
20.18.4519,64+0,03%160
20.18.3819,6378+0,01%733
20.17.1119,635INV.1.250
20.17.1019,6326-0,01%155
20.14.1619,64+0,03%742
20.14.1519,6301-0,02%688
20.11.4519,6326-0,01%400
20.11.3319,64+0,03%205
20.11.2719,6326-0,01%309
20.11.2719,6374+0,01%292
20.10.2119,635INV.3.091
20.09.2719,6378+0,01%408
20.08.0619,6374+0,01%303
20.07.5119,64+0,03%217
20.07.4419,635INV.192
OraValoreVar.%Volume
20.04.1119,63-0,03%100
20.04.1119,6301-0,02%100
20.04.1119,6301-0,02%409
20.03.1019,635INV.1.224
20.03.1019,63-0,03%483
20.02.0419,6363+0,01%478
20.01.3119,64+0,03%501
20.01.2519,6341INV.1.469
19.54.2119,6309-0,02%3.850
19.53.5819,6378+0,01%2.000
19.52.4519,6301-0,02%784
19.51.5619,631-0,02%7.650
19.48.3319,6355INV.197
19.47.3019,64+0,03%439
19.47.2819,635INV.210
19.45.1219,6374+0,01%212
19.45.1119,635INV.133
19.40.3419,6326-0,01%111
19.38.0619,635INV.1.272
19.37.2319,64+0,03%303
19.33.1019,635INV.584
19.33.1019,63-0,03%167
19.33.1019,63-0,03%417
19.32.2919,64+0,03%200
19.32.1519,635INV.335
19.29.4219,64+0,03%177
19.29.4019,6326-0,01%209
19.27.4419,635INV.200
19.27.3719,6301-0,02%3.500
19.27.1519,635INV.3.469
OraValoreVar.%Volume
19.26.2219,6397+0,02%182
19.25.4519,635INV.213
19.21.2219,63-0,03%928
19.19.3219,6326-0,01%277
19.17.4819,64+0,03%345
19.11.4519,6391+0,02%3.413
19.10.3319,6378+0,01%766
19.07.3419,635INV.587
19.07.3419,64+0,03%587
19.07.3419,635INV.666
19.07.3419,64+0,03%1.966
19.04.1519,64+0,03%297
18.58.2419,6309-0,02%3.202
18.57.5619,6391+0,02%2.750
18.57.5619,635INV.440
18.52.1219,63-0,03%10.294
18.50.2319,6326-0,01%309
18.47.4619,635INV.850
18.47.3619,64+0,03%926
18.46.4119,6374+0,01%204
18.46.0719,63-0,03%100
18.46.0719,635INV.100
18.43.4319,6358INV.350
18.40.3419,6378+0,01%1.250
18.40.1119,6373+0,01%100
18.37.1219,635INV.1.055
18.35.2419,6326-0,01%108
18.34.4219,635INV.452
18.33.3219,6399+0,02%145
18.32.4319,635INV.900
OraValoreVar.%Volume
18.30.0919,63-0,03%2.686
18.30.0919,635INV.900
18.26.3819,64+0,03%1.182
18.23.4719,635INV.415
18.23.3219,63-0,03%393
18.22.0019,6374+0,01%351
18.21.5719,635INV.1.292
18.21.5719,64+0,03%1.292
18.21.5719,635INV.248
18.21.5719,64+0,03%248

(*) I dati sono limitati agli ultimi 100 contratti.

```