Milano 17:35
51.639 -0,74%
Nasdaq 17:55
29.483 +0,46%
Dow Jones 17:55
52.173 +0,98%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Invesco Bulletshares 2027 Corporate Bond Etf

Mercato: NASDAQ - National

19,605
+0,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.52.2519,605+0,05%1.020
17.48.3119,6053+0,05%379
17.48.3019,6001+0,03%122
17.43.1419,6089+0,07%250
17.40.1919,605+0,05%500
17.40.1919,606+0,06%3.000
17.40.0819,61+0,08%10.595
17.39.5919,60+0,03%167
17.39.5919,605+0,05%298
17.35.1419,605+0,05%500
17.34.3619,60+0,03%100
17.34.2619,60+0,03%7.602
17.34.2619,605+0,05%809
17.33.5119,595INV.101
17.31.5919,60+0,03%5.110
17.31.5519,5999+0,03%2.943
17.31.5519,595INV.2.943
17.31.5419,60+0,03%8.741
17.30.4519,5999+0,03%500
17.27.5419,5964+0,01%500
17.27.1919,59-0,03%122
17.27.1919,595INV.103
17.27.0319,5999+0,03%5.700
17.26.3319,60+0,03%3.006
17.26.1919,5965+0,01%510
17.25.3019,595INV.100
17.25.3019,59-0,03%758
17.24.3519,60+0,03%872
17.24.3519,5999+0,03%872
17.23.3019,5999+0,03%200
OraValoreVar.%Volume
17.21.5619,60+0,03%1.163
17.21.4419,59-0,03%114
17.21.4319,60+0,03%484
17.21.4119,595INV.105
17.09.3219,59-0,03%281
17.08.0519,595INV.200
17.08.0519,60+0,03%200
17.06.1319,595INV.1.410
17.06.0719,5999+0,03%49.550
17.06.0719,60+0,03%5.005
17.02.4219,595INV.773
17.01.4019,60+0,03%100
16.59.3719,595INV.100
16.59.3619,60+0,03%3.300
16.59.3619,5999+0,03%100
16.59.3619,60+0,03%2.100
16.59.3619,5999+0,03%100
16.59.3619,60+0,03%200
16.59.3619,5999+0,03%5.400
16.56.2219,595INV.600
16.56.1719,591-0,02%601
16.55.0519,60+0,03%118
16.54.0719,5997+0,02%348
16.54.0019,5998+0,02%121
16.50.5119,595INV.4.128
16.50.4319,5901-0,03%179
16.47.4719,60+0,03%572
16.46.3119,60+0,03%13.789
16.46.3119,595INV.200
16.45.1119,5999+0,03%1.377
OraValoreVar.%Volume
16.44.4019,595INV.576
16.43.0919,60+0,03%105
16.40.3419,595INV.287
16.39.5819,597+0,01%3.276
16.38.3519,5999+0,03%118
16.35.1919,60+0,03%191
16.23.3619,595INV.3.062
16.23.1719,59-0,03%1.000
16.20.1419,60+0,03%2.331
16.20.1419,595INV.100
16.19.5419,595INV.110
16.17.3619,5901-0,03%100
16.11.0719,595INV.750
16.11.0719,60+0,03%750
16.05.3019,595INV.238
16.02.4719,5987+0,02%821
16.00.3019,595INV.724
15.59.5219,60+0,03%400
15.57.2419,595INV.1.404
15.56.5419,60+0,03%299
15.56.4319,5987+0,02%765
15.54.2319,5901-0,03%178
15.49.2419,60+0,03%100
15.49.2419,595INV.100
15.49.2419,60+0,03%560
15.49.2419,595INV.280
15.49.1319,595INV.370
15.49.1319,60+0,03%370
15.49.0719,5951INV.900
15.48.1019,595INV.4.200
OraValoreVar.%Volume
15.46.5819,60+0,03%1.018
15.46.0919,5938-0,01%458
15.44.4519,595INV.1.104
15.44.4319,59-0,03%117
15.44.2019,595INV.1.104
15.43.5619,59-0,03%127
15.43.5619,595INV.1.111
15.43.3019,5996+0,02%222
15.43.2919,60+0,03%3.080
15.43.2919,595INV.884

(*) I dati sono limitati agli ultimi 100 contratti.

```