Milano 17:35
53.664 -0,10%
Nasdaq 21:47
29.661 -0,21%
Dow Jones 21:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2027 Corporate Bond Etf

Mercato: NASDAQ - National

19,635
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.47.3219,635INV.100
21.47.2719,64+0,03%1.783
21.46.0719,63-0,03%245
21.46.0719,635INV.245
21.46.0619,6325-0,01%1.300
21.45.1819,635INV.345
21.44.4619,64+0,03%216
21.44.3319,635INV.618
21.43.5819,6373+0,01%100
21.43.3119,6301-0,02%429
21.42.2319,635INV.100
21.42.1519,6301-0,02%1.578
21.41.3919,635INV.100
21.41.2719,6391+0,02%2.037
21.41.0319,635INV.100
21.40.5319,63-0,03%220
21.39.5319,635INV.100
21.39.5219,635INV.600
21.39.5219,6374+0,01%129
21.39.4519,6359INV.856
21.38.2919,635INV.300
21.38.2219,6399+0,02%2.358
21.38.1819,635INV.113
21.37.4119,64+0,03%100
21.37.0119,63-0,03%200
21.36.5819,635INV.100
21.36.5719,6344INV.293
21.36.3819,635INV.1.300
21.36.3319,63-0,03%21.519
21.36.1619,635INV.304
OraValoreVar.%Volume
21.36.1619,64+0,03%424
21.36.1619,635INV.7.455
21.36.1419,64+0,03%483
21.33.4419,635INV.100
21.33.3619,6378+0,01%1.125
21.33.2619,64+0,03%387
21.31.5919,6301-0,02%1.288
21.31.2319,6355INV.153
21.31.2219,6322-0,01%586
21.30.3819,635INV.100
21.30.2819,63-0,03%1.190
21.29.4319,64+0,03%112
21.28.1719,6326-0,01%141
21.27.5719,635INV.301
21.26.5719,635INV.500
21.26.5719,63-0,03%500
21.26.5019,6322-0,01%745
21.25.3119,64+0,03%348
21.25.1719,6361+0,01%178
21.25.0319,6322-0,01%1.130
21.24.3419,635INV.100
21.24.2619,636+0,01%665
21.22.2219,635INV.2.200
21.21.4719,6322-0,01%521
21.19.5219,635INV.100
21.19.4119,64+0,03%1.300
21.19.4119,635INV.100
21.19.2019,6366+0,01%773
21.17.3419,6374+0,01%500
21.17.3419,635INV.200
OraValoreVar.%Volume
21.17.0719,635INV.100
21.16.4319,6301-0,02%153
21.16.2819,6396+0,02%5.884
21.16.1819,6322-0,01%862
21.15.5519,64+0,03%254
21.15.5519,635INV.254
21.15.3819,635INV.307
21.15.2319,64+0,03%1.062
21.14.1619,6399+0,02%438
21.13.5119,635INV.584
21.13.3619,6374+0,01%347
21.11.2719,635INV.100
21.11.0319,6309-0,02%4.248
21.09.4619,635INV.100
21.09.1219,6355INV.515
21.07.2719,635INV.100
21.07.2319,63-0,03%152
21.06.2719,6394+0,02%10.185
21.06.2419,635INV.610
21.06.2419,64+0,03%1.024
21.05.0319,64+0,03%1.121
21.05.0319,635INV.1.121
21.05.0119,6326-0,01%205
21.04.2419,635INV.6.334
21.02.4219,6391+0,02%3.030
21.01.4619,635INV.175
21.01.1619,64+0,03%171
20.51.4319,635INV.536
20.51.3319,6344INV.200
20.50.2219,64+0,03%298
OraValoreVar.%Volume
20.48.5419,6327-0,01%100
20.48.4619,6378+0,01%510
20.47.2219,64+0,03%231
20.44.4719,635INV.700
20.44.3319,6342INV.1.419
20.44.0819,635INV.700
20.43.5219,64+0,03%422
20.43.2619,635INV.7.064
20.42.4919,64+0,03%288
20.41.5419,635INV.2.179

(*) I dati sono limitati agli ultimi 100 contratti.

```