Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Invesco Bulletshares 2027 Corporate Bond Etf

Mercato: NASDAQ - National

19,61
+0,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5219,61+0,03%512
21.59.4919,605INV.100
21.56.5819,6001-0,02%272
21.56.2019,60-0,03%100
21.56.0619,605INV.517
21.55.5619,6053INV.516
21.55.4219,605INV.310
21.54.4719,6001-0,02%292
21.52.5819,605INV.130
21.52.3019,6001-0,02%482
21.51.5219,605INV.130
21.49.5919,60-0,03%100
21.49.5019,605INV.129
21.49.3719,60-0,03%100
21.49.0419,6001-0,02%658
21.48.2619,6099+0,02%1.020
21.47.3419,609+0,02%259
21.46.3419,60-0,03%34.135
21.46.1119,605INV.100
21.45.4319,60-0,03%1.355
21.44.5219,6056INV.207
21.44.2319,605INV.288
21.44.2319,60-0,03%670
21.44.2319,605INV.382
21.42.5619,6023-0,01%167
21.42.3319,607+0,01%400
21.41.3919,605INV.282
21.41.3419,60-0,03%100
21.41.3319,605INV.6.953
21.41.0119,6001-0,02%200
OraValoreVar.%Volume
21.41.0119,60-0,03%100
21.39.4919,60-0,03%200
21.38.3319,60-0,03%100
21.38.3319,605INV.100
21.38.3219,61+0,03%1.550
21.38.3219,6055INV.2.254
21.35.3619,60-0,03%300
21.33.1119,61+0,03%100
21.33.1119,605INV.100
21.33.1119,61+0,03%188
21.33.1119,605INV.286
21.32.1819,605INV.125
21.32.1619,609+0,02%126
21.31.3419,605INV.3.523
21.31.2019,6057INV.2.500
21.31.1719,6001-0,02%397
21.29.2619,60-0,03%323
21.27.0919,605INV.137
21.27.0419,60-0,03%300
21.26.0219,605INV.4.733
21.23.3419,61+0,03%326
21.23.3119,605INV.411
21.22.3319,60-0,03%387
21.21.3319,6053INV.1.929
21.21.2819,6001-0,02%360
21.21.2819,60-0,03%360
21.19.3319,6001-0,02%140
21.19.3319,601-0,02%100
21.19.3319,60-0,03%140
21.17.4419,605INV.285
OraValoreVar.%Volume
21.17.4319,607+0,01%395
21.17.2619,605INV.235
21.17.2619,6078+0,01%339
21.15.3519,605INV.265
21.15.1919,6036-0,01%3.213
21.15.1819,605INV.741
21.15.1819,6098+0,02%300
21.13.4919,6001-0,02%337
21.13.2719,6034-0,01%970
21.13.1419,61+0,03%1.173
21.13.1419,605INV.182
21.13.1419,61+0,03%182
21.13.1419,605INV.101
21.13.1419,61+0,03%101
21.13.1419,605INV.1.537
21.13.1419,61+0,03%1.537
21.13.1419,605INV.4.340
21.10.1119,60-0,03%100
21.09.0919,605INV.186
21.09.0919,61+0,03%186
21.09.0719,6001-0,02%387
21.09.0619,61+0,03%112
21.07.0019,60-0,03%406
21.01.2019,605INV.1.577
20.59.5419,60-0,03%100
20.59.4119,605INV.375
20.59.3419,61+0,03%1.781
20.54.4119,605INV.367
20.53.3419,60-0,03%64.038
20.50.4219,6003-0,02%1.032
OraValoreVar.%Volume
20.49.4319,61+0,03%150
20.48.5519,60-0,03%300
20.45.3119,605INV.2.295
20.45.0619,6058INV.765
20.44.4219,60-0,03%256
20.44.3719,6001-0,02%338
20.43.2719,605INV.293
20.42.0619,60-0,03%300
20.41.5119,601-0,02%300
20.41.5119,6011-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```