Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Bulletshares 2027 Corporate Bond Etf

Mercato: NASDAQ - National

19,76
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5019,76+0,03%1.058
21.59.2819,755INV.100
21.58.5719,7581+0,02%116
21.58.5319,7509-0,02%1.000
21.58.5319,76+0,03%2.000
21.58.5319,7509-0,02%1.000
21.56.5919,7599+0,02%759
21.55.0119,755INV.1.998
21.54.4219,76+0,03%1.400
21.52.5319,755INV.100
21.52.2219,7555INV.208
21.51.2819,755INV.100
21.50.5819,7587+0,02%1.771
21.50.5319,759+0,02%1.642
21.50.3819,7599+0,02%2.500
21.50.3719,7586+0,02%1.113
21.50.3219,76+0,03%382
21.50.0719,76+0,03%1.300
21.50.0719,755INV.547
21.44.2519,755INV.100
21.44.1119,75-0,03%77.673
21.43.4319,76+0,03%117.281
21.37.4319,755INV.100
21.37.2819,7577+0,01%321
21.36.3119,76+0,03%100
21.36.0319,755INV.100
21.36.0119,76+0,03%1.267
21.35.4319,7598+0,02%165
21.32.4419,755INV.100
21.32.0519,7512-0,02%1.104
OraValoreVar.%Volume
21.29.2319,755INV.100
21.28.5519,7555INV.1.000
21.28.5019,76+0,03%100
21.27.3319,755INV.982
21.27.2019,7599+0,02%631
21.27.0719,755INV.654
21.27.0619,7597+0,02%9.425
21.27.0619,755INV.30.842
21.27.0619,76+0,03%1.300
21.26.0319,755INV.100
21.25.4419,7589+0,02%506
21.22.3419,755INV.5.600
21.22.1719,75-0,03%494
21.22.1719,7531-0,01%494
21.22.1719,75-0,03%133
21.22.1719,7531-0,01%133
21.22.1719,75-0,03%1.937
21.22.1719,7531-0,01%1.937
21.21.0719,755INV.100
21.20.2519,7597+0,02%965
21.19.2819,755INV.100
21.18.0119,76+0,03%100
21.17.5419,755INV.12.644
21.17.4219,756+0,01%1.920
21.17.4219,7506-0,02%822
21.17.3719,755INV.224
21.16.5719,7569+0,01%1.003
21.16.1219,755INV.100
21.15.3119,75-0,03%174
21.12.4819,755INV.100
OraValoreVar.%Volume
21.12.2119,7599+0,02%150
21.11.1319,755INV.100
21.09.3319,7587+0,02%1.000
21.09.3219,755INV.100
21.07.5419,756+0,01%100
21.07.5419,7599+0,02%542
21.06.1319,755INV.100
21.06.0819,7595+0,02%324
21.06.0319,76+0,03%1.400
21.05.1019,755INV.900
21.05.0819,756+0,01%100
21.04.3019,755INV.100
21.03.3319,75-0,03%133
21.02.5319,755INV.100
21.02.0719,75-0,03%1.166
21.01.3119,755INV.100
21.01.2119,7545INV.1.268
20.57.3919,755INV.4.302
20.57.3819,76+0,03%175
20.52.3419,755INV.2.055
20.52.1819,7599+0,02%205
20.52.1019,7501-0,02%279
20.51.2819,755INV.260
20.51.2219,7501-0,02%214
20.51.1519,755INV.100
20.51.1419,75-0,03%192
20.49.3819,755INV.100
20.49.2919,76+0,03%167
20.48.2219,7512-0,02%1.087
20.48.0119,755INV.2.748
OraValoreVar.%Volume
20.47.0519,76+0,03%101
20.46.0119,755INV.100
20.45.3219,7587+0,02%2.531
20.45.2819,76+0,03%2.199
20.44.0619,755INV.197
20.43.5319,76+0,03%400
20.43.1819,755INV.340
20.43.1119,7587+0,02%961
20.42.5519,755INV.100
20.42.3119,76+0,03%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```