Milano 12:27
44.151 +1,80%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:27
10.099 +1,34%
Francoforte 12:27
23.041 +1,78%

Invesco Bulletshares 2027 Corporate Bond Etf

Mercato: NASDAQ - National

19,585
-0,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0019,585INV.660
20.59.5919,59+0,03%3.634
20.59.5619,585INV.189
20.59.5019,59+0,03%3.377
20.59.3119,585INV.2.200
20.59.2319,5892+0,02%325
20.59.1519,585INV.200
20.59.1519,59+0,03%100
20.55.2819,585INV.5.306
20.55.1919,59+0,03%200
20.55.1019,58-0,03%1.800
20.52.0919,585INV.37.150
20.51.4619,5802-0,02%100
20.51.2919,585INV.600
20.51.2719,5899+0,03%1.064
20.46.1319,585INV.100
20.46.1219,5877+0,01%770
20.45.1719,585INV.140
20.45.0819,58-0,03%3.151
20.45.0819,585INV.100
20.45.0119,5899+0,03%1.299
20.44.4519,585INV.600
20.43.4819,5899+0,03%500
20.43.0019,585INV.398
20.42.4319,5899+0,03%1.018
20.42.2219,585INV.1.800
20.42.2019,5877+0,01%562
20.41.4419,58-0,03%1.700
20.41.3419,5801-0,03%924
20.40.4919,58-0,03%789
OraValoreVar.%Volume
20.40.3519,5878+0,01%10.400
20.40.2119,585INV.100
20.39.4519,5899+0,03%153
20.39.4519,59+0,03%107
20.39.0419,59+0,03%15.535
20.39.0019,585INV.200
20.38.5719,58-0,03%53.147
20.36.4019,585INV.600
20.35.2019,59+0,03%255
20.35.1419,585INV.600
20.33.3819,5899+0,03%612
20.33.1819,5833-0,01%1.150
20.33.0419,5801-0,03%587
20.33.0219,585INV.749
20.33.0219,59+0,03%375
20.33.0219,585INV.1.386
20.33.0219,59+0,03%1.386
20.33.0219,5884+0,02%7.125
20.31.2819,585INV.189
20.30.4119,59+0,03%120
20.30.2919,585INV.351
20.30.0119,5801-0,03%131
20.28.5619,59+0,03%949
20.28.5619,585INV.949
20.28.4819,5818-0,02%571
20.27.4119,585INV.949
20.27.0519,58-0,03%11.279
20.26.4419,585INV.600
20.26.0719,5859INV.439
20.24.3519,5803-0,02%223
OraValoreVar.%Volume
20.23.4719,58-0,03%133
20.23.2019,5802-0,02%162
20.20.5519,58-0,03%1.980
20.20.3719,585INV.835
20.20.2219,5879+0,01%365
20.19.3719,58-0,03%125
20.19.1619,5884+0,02%314
20.17.5119,5801-0,03%1.071
20.17.3319,5802-0,02%255
20.16.5519,5899+0,03%394
20.16.3619,585INV.580
20.16.0219,5872+0,01%1.000
20.15.3119,58-0,03%134
20.15.0319,5801-0,03%125
20.14.1919,585INV.400
20.14.1919,58-0,03%120
20.14.1919,5825-0,01%168
20.14.1919,58-0,03%400
20.14.1919,585INV.100
20.14.1919,5825-0,01%200
20.14.1919,585INV.400
20.14.1919,58-0,03%200
20.13.0419,59+0,03%1.885
20.12.1219,585INV.456
20.11.2319,59+0,03%3.471
20.11.1619,5893+0,02%230
20.10.4819,585INV.510
20.10.1419,5813-0,02%451
20.07.2019,585INV.203
20.06.4819,58-0,03%132
OraValoreVar.%Volume
20.04.2019,588+0,02%577
20.02.4019,58-0,03%1.768
20.01.3819,585INV.520
20.01.3619,5899+0,03%182
20.01.2419,585INV.141
20.00.4919,5833-0,01%762
19.59.1719,585INV.135
19.59.1719,588+0,02%3.148
19.59.1719,58-0,03%135
19.58.3419,5899+0,03%148

(*) I dati sono limitati agli ultimi 100 contratti.

```