Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Invesco Bulletshares 2027 Corporate Bond Etf

Mercato: NASDAQ - National

19,61
+0,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5219,61+0,08%512
21.59.4919,605+0,05%100
21.56.5819,6001+0,03%272
21.56.2019,60+0,03%100
21.56.0619,605+0,05%517
21.55.5619,6053+0,05%516
21.55.4219,605+0,05%310
21.54.4719,6001+0,03%292
21.52.5819,605+0,05%130
21.52.3019,6001+0,03%482
21.51.5219,605+0,05%130
21.49.5919,60+0,03%100
21.49.5019,605+0,05%129
21.49.3719,60+0,03%100
21.49.0419,6001+0,03%658
21.48.2619,6099+0,08%1.020
21.47.3419,609+0,07%259
21.46.3419,60+0,03%34.135
21.46.1119,605+0,05%100
21.45.4319,60+0,03%1.355
21.44.5219,6056+0,05%207
21.44.2319,605+0,05%288
21.44.2319,60+0,03%670
21.44.2319,605+0,05%382
21.42.5619,6023+0,04%167
21.42.3319,607+0,06%400
21.41.3919,605+0,05%282
21.41.3419,60+0,03%100
21.41.3319,605+0,05%6.953
21.41.0119,6001+0,03%200
OraValoreVar.%Volume
21.41.0119,60+0,03%100
21.39.4919,60+0,03%200
21.38.3319,60+0,03%100
21.38.3319,605+0,05%100
21.38.3219,61+0,08%1.550
21.38.3219,6055+0,05%2.254
21.35.3619,60+0,03%300
21.33.1119,61+0,08%100
21.33.1119,605+0,05%100
21.33.1119,61+0,08%188
21.33.1119,605+0,05%286
21.32.1819,605+0,05%125
21.32.1619,609+0,07%126
21.31.3419,605+0,05%3.523
21.31.2019,6057+0,05%2.500
21.31.1719,6001+0,03%397
21.29.2619,60+0,03%323
21.27.0919,605+0,05%137
21.27.0419,60+0,03%300
21.26.0219,605+0,05%4.733
21.23.3419,61+0,08%326
21.23.3119,605+0,05%411
21.22.3319,60+0,03%387
21.21.3319,6053+0,05%1.929
21.21.2819,6001+0,03%360
21.21.2819,60+0,03%360
21.19.3319,6001+0,03%140
21.19.3319,601+0,03%100
21.19.3319,60+0,03%140
21.17.4419,605+0,05%285
OraValoreVar.%Volume
21.17.4319,607+0,06%395
21.17.2619,605+0,05%235
21.17.2619,6078+0,07%339
21.15.3519,605+0,05%265
21.15.1919,6036+0,04%3.213
21.15.1819,605+0,05%741
21.15.1819,6098+0,08%300
21.13.4919,6001+0,03%337
21.13.2719,6034+0,04%970
21.13.1419,61+0,08%1.173
21.13.1419,605+0,05%182
21.13.1419,61+0,08%182
21.13.1419,605+0,05%101
21.13.1419,61+0,08%101
21.13.1419,605+0,05%1.537
21.13.1419,61+0,08%1.537
21.13.1419,605+0,05%4.340
21.10.1119,60+0,03%100
21.09.0919,605+0,05%186
21.09.0919,61+0,08%186
21.09.0719,6001+0,03%387
21.09.0619,61+0,08%112
21.07.0019,60+0,03%406
21.01.2019,605+0,05%1.577
20.59.5419,60+0,03%100
20.59.4119,605+0,05%375
20.59.3419,61+0,08%1.781
20.54.4119,605+0,05%367
20.53.3419,60+0,03%64.038
20.50.4219,6003+0,03%1.032
OraValoreVar.%Volume
20.49.4319,61+0,08%150
20.48.5519,60+0,03%300
20.45.3119,605+0,05%2.295
20.45.0619,6058+0,06%765
20.44.4219,60+0,03%256
20.44.3719,6001+0,03%338
20.43.2719,605+0,05%293
20.42.0619,60+0,03%300
20.41.5119,601+0,03%300
20.41.5119,6011+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```