Invesco Bulletshares 2034 Corporate Bond Etf

Mercato: NASDAQ - National

20,725

+0,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.49.02	20,725	INV.	500	10.362,50
21.48.09	20,7299	+0,02%	1.730	35.862,73
21.48.09	20,73	+0,02%	1.530	31.716,90
21.48.09	20,729	+0,02%	2.100	43.530,90
21.48.09	20,73	+0,02%	200	4.146,00
21.38.00	20,725	INV.	100	2.072,50
21.30.58	20,7297	+0,02%	176	3.648,43
21.11.38	20,725	INV.	2.698	55.916,05
21.11.35	20,7298	+0,02%	148	3.068,01
20.52.13	20,72	-0,02%	339	7.024,08
20.43.18	20,725	INV.	304	6.300,40
20.43.18	20,73	+0,02%	222	4.602,06
20.31.41	20,7242	INV.	1.781	36.909,80
20.27.55	20,725	INV.	175	3.626,88
20.15.52	20,7201	-0,02%	1.397	28.945,98
20.06.38	20,73	+0,02%	4.428	91.792,44
19.40.30	20,725	INV.	1.038	21.512,55
19.37.52	20,72	-0,02%	3.618	74.964,96
19.37.07	20,7201	-0,02%	483	10.007,81
19.30.47	20,7263	+0,01%	1.800	37.307,34
19.30.47	20,73	+0,02%	1.800	37.314,00
19.30.47	20,725	INV.	1.094	22.673,15
19.30.47	20,72	-0,02%	100	2.072,00
19.21.47	20,73	+0,02%	185	3.835,05
19.18.29	20,7295	+0,02%	2.422	50.206,85
19.17.11	20,7277	+0,01%	313	6.487,77
19.15.52	20,725	INV.	245	5.077,63
19.13.40	20,72	-0,02%	315	6.526,80
19.08.13	20,7299	+0,02%	459	9.515,02
19.08.13	20,73	+0,02%	100	2.073,00

Ora	Valore	Var.%	Volume	Controvalore
19.08.13	20,73	+0,02%	359	7.442,07
19.02.30	20,725	INV.	345	7.150,13
18.49.52	20,7208	-0,02%	500	10.360,40
18.45.55	20,73	+0,02%	200	4.146,00
18.27.54	20,72	-0,02%	200	4.144,00
18.24.45	20,725	INV.	500	10.362,50
18.21.35	20,72	-0,02%	100	2.072,00
18.12.40	20,725	INV.	152	3.150,20
17.40.53	20,74	+0,07%	241	4.998,34
17.35.21	20,73	+0,02%	1.323	27.425,79
17.33.09	20,735	+0,05%	1.816	37.654,76
17.15.48	20,7299	+0,02%	330	6.840,87
17.15.48	20,73	+0,02%	100	2.073,00
17.15.48	20,7299	+0,02%	100	2.072,99
17.15.48	20,73	+0,02%	330	6.840,90
16.52.05	20,725	INV.	820	16.994,50
16.51.10	20,72	-0,02%	100	2.072,00
16.50.23	20,725	INV.	100	2.072,50
16.49.28	20,72	-0,02%	100	2.072,00
16.29.34	20,705	-0,10%	2.319	48.014,90
16.28.39	20,7001	-0,12%	3.866	80.026,59
16.26.43	20,705	-0,10%	222	4.596,51
16.13.59	20,71	-0,07%	304	6.295,84
16.12.45	20,70	-0,12%	400	8.280,00
16.05.32	20,71	-0,07%	300	6.213,00
16.04.59	20,719	-0,03%	106	2.196,21
15.47.24	20,695	-0,14%	400	8.278,00
15.43.13	20,69	-0,17%	1.500	31.035,00
15.31.51	20,685	-0,19%	100	2.068,50
15.30.53	20,68	-0,22%	200	4.136,00

Ora	Valore	Var.%	Volume	Controvalore
15.30.48	20,685	-0,19%	100	2.068,50
15.30.42	20,68	-0,22%	100	2.068,00
15.30.32	20,69	-0,17%	106	2.193,14
15.30.01	20,68	-0,22%	2.913	60.240,84
22.15.00	20,71	-0,07%	600	12.426,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide