Invesco Bulletshares 2034 Corporate Bond Etf

Mercato: NASDAQ - National

21,07

-0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	21,07	-0,28%	100	2.107,00
21.59.55	21,08	-0,24%	100	2.108,00
21.59.39	21,06	-0,33%	141	2.969,46
21.59.39	21,07	-0,28%	1.011	21.301,77
21.31.47	21,065	-0,31%	100	2.106,50
21.31.37	21,0642	-0,31%	875	18.431,18
21.31.21	21,0699	-0,28%	1.681	35.418,50
21.31.21	21,07	-0,28%	1.154	24.314,78
21.31.21	21,0699	-0,28%	300	6.320,97
21.31.21	21,07	-0,28%	527	11.103,89
21.31.21	21,0699	-0,28%	100	2.106,99
21.31.21	21,07	-0,28%	400	8.428,00
21.31.21	21,0699	-0,28%	627	13.210,83
21.31.21	21,07	-0,28%	627	13.210,89
21.27.17	21,065	-0,31%	100	2.106,50
21.24.30	21,0643	-0,31%	825	17.378,05
21.23.53	21,065	-0,31%	337	7.098,91
21.23.46	21,0643	-0,31%	271	5.708,43
21.23.33	21,065	-0,31%	475	10.005,88
21.23.18	21,0642	-0,31%	473	9.963,37
21.21.08	21,06	-0,33%	100	2.106,00
21.16.21	21,065	-0,31%	100	2.106,50
21.11.25	21,06	-0,33%	100	2.106,00
21.06.49	21,065	-0,31%	100	2.106,50
21.04.05	21,067	-0,30%	1.160	24.437,72
20.52.08	21,065	-0,31%	100	2.106,50
20.51.15	21,069	-0,29%	155	3.265,70
20.46.53	21,065	-0,31%	100	2.106,50
20.42.25	21,0653	-0,31%	243	5.118,87
20.42.14	21,07	-0,28%	416	8.765,12

Ora	Valore	Var.%	Volume	Controvalore
20.42.06	21,0644	-0,31%	218	4.592,04
20.41.59	21,0602	-0,33%	248	5.222,93
20.41.46	21,062	-0,32%	902	18.997,92
20.41.21	21,0652	-0,31%	1.958	41.245,66
20.39.59	21,065	-0,31%	200	4.213,00
20.39.54	21,0652	-0,31%	1.101	23.192,79
20.39.25	21,0617	-0,32%	287	6.044,71
20.39.17	21,0644	-0,31%	195	4.107,56
20.32.49	21,065	-0,31%	892	18.789,98
20.28.31	21,07	-0,28%	327	6.889,89
20.21.33	21,065	-0,31%	100	2.106,50
20.20.20	21,07	-0,28%	539	11.356,73
20.20.10	21,0707	-0,28%	904	19.047,91
20.12.48	21,07	-0,28%	100	2.107,00
19.59.00	21,075	-0,26%	196	4.130,70
19.51.52	21,08	-0,24%	100	2.108,00
19.45.03	21,085	-0,21%	451	9.509,34
19.44.23	21,08	-0,24%	100	2.108,00
19.40.23	21,0869	-0,20%	340	7.169,55
19.37.31	21,08	-0,24%	100	2.108,00
19.30.09	21,085	-0,21%	100	2.108,50
19.28.47	21,08	-0,24%	3.160	66.612,80
19.25.21	21,09	-0,19%	221	4.660,89
19.22.28	21,085	-0,21%	100	2.108,50
19.15.02	21,08	-0,24%	100	2.108,00
19.09.39	21,083	-0,22%	1.216	25.636,93
18.47.53	21,085	-0,21%	113	2.382,61
18.45.54	21,08	-0,24%	100	2.108,00
18.32.24	21,085	-0,21%	100	2.108,50
18.32.07	21,09	-0,19%	240	5.061,60

Ora	Valore	Var.%	Volume	Controvalore
18.13.25	21,08	-0,24%	100	2.108,00
18.03.28	21,085	-0,21%	576	12.144,96
18.03.15	21,09	-0,19%	136	2.868,24
18.03.07	21,0854	-0,21%	686	14.464,58
18.02.52	21,0845	-0,22%	2.797	58.973,35
18.02.46	21,085	-0,21%	2.928	61.736,88
18.01.27	21,0887	-0,20%	474	9.996,04
18.00.51	21,085	-0,21%	100	2.108,50
18.00.18	21,0862	-0,21%	143	3.015,33
17.59.07	21,08	-0,24%	715	15.072,20
17.54.12	21,075	-0,26%	100	2.107,50
17.52.22	21,08	-0,24%	168	3.541,44
17.52.14	21,0743	-0,26%	322	6.785,92
17.52.02	21,075	-0,26%	173	3.645,98
17.51.56	21,08	-0,24%	737	15.535,96
17.51.50	21,0752	-0,26%	620	13.066,62
17.51.44	21,0753	-0,26%	117	2.465,81
17.51.16	21,08	-0,24%	235	4.953,80
17.47.30	21,075	-0,26%	100	2.107,50
17.46.14	21,0723	-0,27%	2.147	45.242,23
17.41.04	21,075	-0,26%	100	2.107,50
17.40.31	21,08	-0,24%	300	6.324,00
17.40.31	21,075	-0,26%	800	16.860,00
17.40.31	21,0799	-0,24%	425	8.958,96
17.39.07	21,0799	-0,24%	771	16.252,60
17.39.06	21,08	-0,24%	178	3.752,24
17.38.52	21,0716	-0,28%	311	6.553,27
17.37.46	21,08	-0,24%	100	2.108,00
17.37.46	21,075	-0,26%	115	2.423,63
17.15.51	21,075	-0,26%	300	6.322,50

Ora	Valore	Var.%	Volume	Controvalore
17.15.51	21,08	-0,24%	129	2.719,32
17.15.24	21,08	-0,24%	400	8.432,00
17.15.09	21,075	-0,26%	100	2.107,50
17.08.48	21,07	-0,28%	100	2.107,00
17.08.25	21,075	-0,26%	199	4.193,93
17.03.04	21,07	-0,28%	100	2.107,00
17.01.18	21,0782	-0,25%	1.044	22.005,64
16.50.52	21,07	-0,28%	100	2.107,00
16.46.55	21,0733	-0,27%	146	3.076,70
16.33.47	21,075	-0,26%	100	2.107,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide