Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Invesco Kbw Premium Yield Equity Reit Etf

Mercato: NASDAQ - National

18,16
+0,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5718,16+0,42%879
21.59.4818,165+0,45%2.000
21.58.2918,175+0,51%140
21.58.0918,18+0,53%600
21.58.0518,1876+0,58%1.943
21.56.4518,16+0,42%355
21.54.1318,14+0,31%100
21.52.3218,15+0,37%646
21.51.0418,16+0,42%300
21.50.0518,155+0,40%150
21.47.3718,15+0,37%186
21.45.0118,145+0,34%400
21.45.0118,14+0,31%200
21.42.0518,135+0,29%100
21.42.0318,14+0,31%1.200
21.41.4118,14+0,31%100
21.41.4118,145+0,34%126
21.40.5318,1467+0,35%600
21.37.1218,14+0,31%400
21.35.2518,135+0,29%5.921
21.35.0518,14+0,31%100
21.34.2018,145+0,34%475
21.34.0118,15+0,37%150
21.32.4418,14+0,31%100
21.30.4618,16+0,42%100
21.25.0318,17+0,48%200
21.23.5518,175+0,51%1.000
21.21.3118,18+0,53%100
21.18.2918,185+0,56%1.000
21.18.1518,18+0,53%100
OraValoreVar.%Volume
21.18.0018,185+0,56%136
21.16.1218,195+0,62%100
21.15.5818,19+0,59%112
21.14.5518,195+0,62%100
21.14.1718,1955+0,62%276
21.12.3318,20+0,64%373
21.12.1118,205+0,67%100
21.10.1718,21+0,70%100
21.06.5318,22+0,76%393
21.02.2018,23+0,81%100
20.59.2518,24+0,87%300
20.59.0318,2499+0,92%2.192
20.55.4618,24+0,87%219
20.51.4318,2384+0,86%1.000
20.49.4518,235+0,84%191
20.49.3218,23+0,81%200
20.49.1418,225+0,78%100
20.46.0918,23+0,81%2.200
20.38.0218,205+0,67%100
20.37.5318,21+0,70%527
20.36.1718,20+0,64%300
20.35.4718,20+0,64%103
20.35.4718,2001+0,65%103
20.33.5218,2001+0,65%100
20.33.5218,20+0,64%400
20.33.5218,2001+0,65%300
20.33.5218,20+0,64%300
20.33.5218,21+0,70%1.078
20.33.2318,205+0,67%100
20.27.0718,18+0,53%469
OraValoreVar.%Volume
20.26.4418,175+0,51%1.738
20.26.1418,18+0,53%200
20.23.1818,165+0,45%100
20.23.1818,161+0,43%900
20.16.2718,14+0,31%100
20.11.0718,135+0,29%1.761
20.11.0418,13+0,26%1.000
20.09.4518,1299+0,26%140
20.02.5718,12+0,20%200
20.01.1018,125+0,23%1.200
19.57.1418,12+0,20%250
19.55.2518,115+0,17%100
19.53.4618,1199+0,20%331
19.40.5918,10+0,09%800
19.39.5218,105+0,12%151
19.37.5518,09+0,04%358
19.29.0618,0986+0,08%200
19.26.3418,115+0,17%300
19.24.0418,12+0,20%100
19.22.0118,13+0,26%400
19.16.3718,135+0,29%300
19.11.4318,13+0,26%100
19.11.2418,135+0,29%100
19.09.5818,13+0,26%300
18.55.0718,12+0,20%100
18.53.3218,13+0,26%596
18.53.3218,1301+0,26%496
18.52.4918,1217+0,21%255
18.45.5318,12+0,20%100
18.41.4318,115+0,17%100
OraValoreVar.%Volume
18.32.2718,1337+0,28%100
18.31.3518,13+0,26%171
18.27.1618,135+0,29%200
18.19.2718,13+0,26%100
18.16.0418,15+0,37%100
18.13.4118,1599+0,42%100
18.05.3618,135+0,29%400
17.59.3918,14+0,31%100
17.58.1418,135+0,29%1.102
17.58.1018,13+0,26%122

(*) I dati sono limitati agli ultimi 100 contratti.

```