Milano 17:35
44.468 -3,92%
Nasdaq 22:00
24.720 -1,09%
Dow Jones 22:00
48.501 -0,83%
Londra 17:40
10.484 -2,75%
Francoforte 17:35
23.791 -3,44%

Invesco Kbw Premium Yield Equity Reit Etf

Mercato: NASDAQ - National

16,333
-0,64%

valuta in USD

Ultimo aggiornamento: 03/03/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
21.59.5416,333-0,64%103
21.59.5316,33-0,66%356
21.59.5016,325-0,69%200
21.59.5016,32-0,72%800
21.59.5016,325-0,69%200
21.59.5016,32-0,72%1.200
21.59.1816,33-0,66%103
21.57.0716,34-0,59%100
21.56.1316,35-0,53%100
21.55.5216,36-0,47%100
21.55.1416,365-0,44%200
21.55.0016,37-0,41%100
21.52.5916,38-0,35%200
21.51.5416,3645-0,45%380
21.51.4816,365-0,44%100
21.51.3216,371-0,41%849
21.50.1516,38-0,35%100
21.50.0116,39-0,29%200
21.49.2816,38-0,35%100
21.48.4416,375-0,38%100
21.44.1416,38-0,35%300
21.43.0416,37-0,41%200
21.30.3316,40-0,23%100
21.26.3016,39-0,29%100
21.25.0416,385-0,32%100
21.15.2016,39-0,29%108
21.13.3816,395-0,26%100
21.12.5016,4068-0,19%467
21.11.3316,4071-0,19%304
21.05.0116,41-0,17%248
OraValoreVar.%Volume
21.05.0116,405-0,20%148
21.03.4316,3999-0,23%610
21.00.2016,39-0,29%100
20.57.2216,40-0,23%200
20.57.1616,395-0,26%100
20.55.3116,40-0,23%100
20.54.3016,405-0,20%100
20.54.1616,40-0,23%100
20.53.4216,4074-0,18%1.525
20.50.4716,42-0,11%100
20.49.1016,41-0,17%191
20.46.5216,43-0,05%113
20.46.1816,425-0,08%100
20.45.4016,42-0,11%731
20.45.0016,415-0,14%100
20.44.4216,41-0,17%100
20.43.3716,40-0,23%200
20.38.3916,38-0,35%100
20.37.1916,365-0,44%200
20.37.1416,36-0,47%200
20.36.4516,35-0,53%100
20.30.5616,39-0,29%100
20.28.0116,40-0,23%100
20.11.3616,38-0,35%200
20.10.3016,383-0,33%125
20.10.2016,3848-0,32%305
20.05.0616,39-0,29%200
20.04.3416,40-0,23%100
19.58.3016,4159-0,13%200
19.57.4216,42-0,11%200
OraValoreVar.%Volume
19.56.3016,4035-0,21%109
19.50.3616,40-0,23%100
19.50.3016,395-0,26%400
19.49.3516,3933-0,27%305
19.48.3516,38-0,35%168
19.46.2416,375-0,38%2.000
19.44.1916,37-0,41%100
19.40.1016,38-0,35%200
19.39.2216,3702-0,41%300
19.38.2116,37-0,41%300
19.37.4916,365-0,44%765
19.37.3016,3699-0,41%500
19.37.1716,36-0,47%100
19.37.0716,37-0,41%1.346
19.35.3616,36-0,47%200
19.33.0316,35-0,53%100
19.23.5816,32-0,72%100
19.22.3916,33-0,66%100
19.21.1416,31-0,78%100
19.21.1416,315-0,75%100
19.20.1616,315-0,75%100
19.15.4316,30-0,84%100
19.15.4316,2966-0,86%200
19.15.4316,30-0,84%200
19.13.2916,2951-0,87%150
19.12.4616,301-0,83%334
19.12.4116,305-0,81%100
19.10.4516,31-0,78%300
19.09.4716,3057-0,80%442
19.09.3816,305-0,81%400
OraValoreVar.%Volume
19.06.4316,295-0,87%300
19.00.1816,30-0,84%100
18.55.0616,27-1,02%200
18.52.2616,285-0,93%100
18.51.4816,29-0,90%100
18.44.5116,27-1,02%100
18.43.4816,26-1,08%100
18.43.0016,255-1,11%100
18.40.5816,25-1,14%100
18.40.0216,24-1,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```