Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Invesco Kbw Premium Yield Equity Reit Etf

Mercato: NASDAQ - National

15,355
-1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4115,355-1,32%660
21.59.4115,36-1,29%100
21.57.3215,35-1,35%300
21.57.1215,345-1,38%400
21.56.4315,35-1,35%200
21.55.2915,36-1,29%200
21.48.2115,37-1,22%200
21.46.0115,365-1,25%100
21.45.4115,37-1,22%785
21.44.0015,38-1,16%484
21.43.0715,3855-1,12%160
21.42.5915,385-1,12%250
21.42.3515,38-1,16%5.000
21.40.4115,39-1,09%300
21.38.2415,3801-1,16%1.461
21.36.5215,39-1,09%100
21.35.3015,385-1,12%450
21.31.4815,38-1,16%400
21.31.2015,375-1,19%200
21.30.4115,38-1,16%262
21.26.0315,37-1,22%161
21.21.1315,375-1,19%550
21.20.5215,38-1,16%134
21.20.1615,3865-1,12%215
21.19.4815,385-1,12%100
21.18.2715,38-1,16%300
21.16.0515,36-1,29%260
21.15.2015,365-1,25%1.785
21.15.0515,37-1,22%100
21.13.5915,3615-1,28%945
OraValoreVar.%Volume
21.11.0615,36-1,29%1.012
21.10.4315,3655-1,25%200
21.10.3615,3699-1,22%11.500
21.08.3615,365-1,25%100
21.07.5715,3657-1,25%150
21.07.1115,37-1,22%414
21.06.3715,3744-1,19%650
21.05.1415,38-1,16%711
21.03.3915,385-1,12%100
21.01.0815,39-1,09%200
21.01.0815,385-1,12%100
20.56.1115,40-1,03%300
20.55.4215,3901-1,09%1.000
20.55.1015,40-1,03%431
20.43.1515,4055-0,99%600
20.36.0415,40-1,03%500
20.33.2615,3922-1,08%100
20.33.1615,39-1,09%100
20.29.1015,3854-1,12%100
20.28.5315,39-1,09%100
20.28.0715,3818-1,15%249
20.25.5415,385-1,12%1.000
20.23.1115,38-1,16%100
20.21.5215,39-1,09%400
20.21.4715,385-1,12%400
20.20.1915,38-1,16%234
20.20.0115,39-1,09%246
20.19.0415,3933-1,07%1.949
20.17.5215,395-1,06%200
20.15.2715,40-1,03%1.700
OraValoreVar.%Volume
20.06.0115,4199-0,90%150
20.06.0115,42-0,90%600
20.03.4415,415-0,93%100
20.03.1515,42-0,90%100
19.55.0115,43-0,84%600
19.54.3915,435-0,80%100
19.54.3715,43-0,84%300
19.48.0315,445-0,74%100
19.46.0615,44-0,77%100
19.41.0715,45-0,71%133
19.39.3915,455-0,67%128
19.34.5015,45-0,71%300
19.30.1415,445-0,74%300
19.29.2715,44-0,77%300
19.26.1515,435-0,80%100
19.21.4715,44-0,77%1.581
19.21.2715,4355-0,80%252
19.21.0715,435-0,80%100
19.21.0215,43-0,84%500
19.20.5515,4245-0,87%900
19.18.4215,43-0,84%900
19.11.1915,42-0,90%894
19.07.5115,43-0,84%555
19.00.5015,435-0,80%200
19.00.1915,43-0,84%100
18.59.3115,4345-0,81%500
18.59.1615,4335-0,81%500
18.57.4215,44-0,77%235
18.55.5515,435-0,80%1.661
18.55.0915,43-0,84%100
OraValoreVar.%Volume
18.52.4115,435-0,80%500
18.52.2615,4301-0,83%150
18.52.1715,435-0,80%401
18.50.2315,43-0,84%660
18.45.3515,4237-0,88%250
18.43.1515,425-0,87%300
18.35.0015,43-0,84%130
18.34.1615,425-0,87%100
18.32.5915,43-0,84%200
18.32.1115,4355-0,80%700

(*) I dati sono limitati agli ultimi 100 contratti.

```