Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Kbw Premium Yield Equity Reit Etf

Mercato: NASDAQ - National

16,83
+0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5916,83-0,07%437
21.59.5416,825-0,10%294
21.59.3016,84-0,01%1.200
21.59.2516,835-0,04%100
21.59.2516,84-0,01%700
21.59.2516,835-0,04%100
21.58.4516,84-0,01%1.018
21.55.2916,85+0,05%1.018
21.53.3016,83-0,07%686
21.50.1016,85+0,05%200
21.49.4516,845+0,02%300
21.49.2516,855+0,08%900
21.48.0016,86+0,11%300
21.38.0616,835-0,04%100
21.37.0716,825-0,10%100
21.37.0316,82-0,13%100
21.35.2916,815-0,16%100
21.32.5716,81-0,19%150
21.32.2216,82-0,13%601
21.30.2416,825-0,10%160
21.29.4216,82-0,13%2.710
21.25.3316,83-0,07%166
21.23.4516,825-0,10%300
21.21.5516,83-0,07%300
21.21.3316,8299-0,07%197
21.21.3316,83-0,07%197
21.21.3316,825-0,10%100
21.19.1516,83-0,07%100
21.10.0816,815-0,16%1.200
21.07.3816,80-0,25%13.156
OraValoreVar.%Volume
21.02.0616,785-0,34%251
21.01.5316,79-0,31%650
21.01.4816,795-0,28%750
20.47.2316,785-0,34%6.036
20.37.4716,77-0,43%500
20.25.4716,76-0,49%200
20.24.1916,755-0,51%306
20.21.4816,76-0,49%300
20.18.2916,765-0,46%890
20.15.4716,76-0,49%1.483
20.08.2616,75-0,54%600
19.58.4316,755-0,51%726
19.54.3116,75-0,54%300
19.53.0016,745-0,57%100
19.52.3816,75-0,54%280
19.44.0916,76-0,49%1.100
19.41.2416,75-0,54%200
19.40.5916,745-0,57%177
19.40.3216,75-0,54%174
19.40.2316,755-0,51%260
19.40.1216,75-0,54%904
19.40.0516,7502-0,54%6.142
19.39.5116,75-0,54%331
19.37.2416,735-0,63%600
19.36.0016,74-0,60%2.888
19.34.3416,745-0,57%150
19.33.4116,7401-0,60%109
19.31.3716,74-0,60%100
19.28.2816,76-0,49%100
19.24.3016,77-0,43%392
OraValoreVar.%Volume
19.18.1916,765-0,46%250
19.17.2116,77-0,43%400
19.16.1116,775-0,40%300
19.14.4016,785-0,34%227
19.08.1516,78-0,37%400
19.01.4516,785-0,34%158
18.56.5016,765-0,46%100
18.55.4316,76-0,49%284
18.53.0116,755-0,51%533
18.42.0416,77-0,43%200
18.42.0116,765-0,46%600
18.40.1416,76-0,49%1.260
18.34.3416,735-0,63%600
18.34.0016,76-0,49%950
18.32.0516,755-0,51%300
18.23.4716,73-0,66%907
18.21.2016,755-0,51%950
18.19.1416,76-0,49%1.278
18.18.5716,77-0,43%1.400
18.18.4416,7667-0,45%2.800
18.18.0316,77-0,43%209
18.15.2416,775-0,40%100
18.13.3016,78-0,37%100
18.13.3016,7799-0,37%100
18.11.5716,775-0,40%4.700
18.10.5616,785-0,34%100
18.10.4216,7801-0,37%852
18.10.4216,79-0,31%3.700
18.10.4216,78-0,37%3.300
18.10.4216,79-0,31%600
OraValoreVar.%Volume
18.10.3916,79-0,31%100
18.01.4816,74-0,60%100
17.58.2616,70-0,84%285
17.56.5216,685-0,93%100
17.56.2316,675-0,99%109
17.56.2016,68-0,96%127
17.56.2016,6794-0,96%127
17.56.1916,6799-0,96%132
17.56.1616,674-1,00%243
17.56.1516,675-0,99%125

(*) I dati sono limitati agli ultimi 100 contratti.

```