Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:53
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Invesco Kbw Premium Yield Equity Reit Etf

Mercato: NASDAQ - National

15,14
-1,05%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0015,14INV.167
21.58.3515,135-0,03%100
21.54.1315,115-0,17%100
21.53.4215,12-0,13%250
21.50.0015,145+0,03%100
21.49.4915,15+0,07%2.400
21.49.4915,14INV.100
21.49.3115,155+0,10%500
21.48.5315,15+0,07%200
21.48.0915,16+0,13%174
21.44.0615,1617+0,14%260
21.41.3915,17+0,20%113
21.39.2515,1744+0,23%800
21.36.1915,175+0,23%200
21.32.2615,17+0,20%500
21.23.5515,18+0,26%100
21.06.4315,185+0,30%200
21.06.3815,1847+0,30%855
21.06.3615,1866+0,31%874
21.03.5415,18+0,26%600
21.03.2615,1801+0,26%640
21.01.4015,1866+0,31%658
21.01.3015,1816+0,27%676
20.56.1415,185+0,30%100
20.55.3915,1801+0,26%1.280
20.53.2715,18+0,26%100
20.50.2815,185+0,30%160
20.50.1015,19+0,33%700
20.50.0915,18+0,26%600
20.49.4515,17+0,20%320
OraValoreVar.%Volume
20.47.4115,175+0,23%2.050
20.45.5115,17+0,20%834
20.44.3615,165+0,17%150
20.43.5015,17+0,20%600
20.42.4515,165+0,17%125
20.39.5415,17+0,20%100
20.33.5415,18+0,26%100
20.31.5715,186+0,30%807
20.29.3515,18+0,26%100
20.26.5115,185+0,30%346
20.24.1515,1825+0,28%100
20.21.3815,1855+0,30%150
20.19.4315,1853+0,30%225
20.19.0415,1844+0,29%400
20.18.5815,185+0,30%220
20.18.5815,18+0,26%2.892
20.15.1815,1701+0,20%361
20.14.5115,1753+0,23%150
20.14.2015,18+0,26%100
20.13.4615,1715+0,21%700
20.13.2215,18+0,26%100
20.13.1115,1774+0,25%659
20.10.4315,1744+0,23%197
20.06.5115,16+0,13%100
20.06.5115,17+0,20%1.300
20.06.5115,17+0,20%328
20.06.5015,165+0,17%200
20.06.5015,17+0,20%200
20.06.5015,165+0,17%200
20.06.5015,17+0,20%500
OraValoreVar.%Volume
20.06.5015,165+0,17%500
20.06.5015,17+0,20%608
20.06.5015,165+0,17%392
20.06.5015,17+0,20%100
20.04.1915,175+0,23%120
20.04.1015,17+0,20%100
20.03.3715,18+0,26%200
20.02.0515,17+0,20%100
19.57.1915,1701+0,20%500
19.55.5915,175+0,23%305
19.54.2715,1777+0,25%119
19.54.2215,175+0,23%200
19.54.2215,17+0,20%200
19.49.4515,17+0,20%114
19.49.4515,175+0,23%114
19.48.4615,175+0,23%362
19.48.4515,17+0,20%100
19.47.5215,175+0,23%1.098
19.47.4715,18+0,26%1.000
19.47.4715,17+0,20%600
19.47.4715,18+0,26%200
19.47.4715,17+0,20%500
19.47.4715,175+0,23%100
19.47.4715,17+0,20%2.500
19.47.4715,18+0,26%200
19.47.4715,175+0,23%100
19.47.4715,18+0,26%100
19.47.4715,17+0,20%700
19.47.4715,18+0,26%13.114
19.46.4515,185+0,30%698
OraValoreVar.%Volume
19.46.4415,186+0,30%168
19.46.4415,18+0,26%4.336
19.45.1115,19+0,33%400
19.38.1515,18+0,26%100
19.31.3815,1852+0,30%500
19.29.5215,18+0,26%100
19.29.5215,185+0,30%200
19.29.0815,18+0,26%100
19.27.2915,185+0,30%100
19.26.5915,18+0,26%500

(*) I dati sono limitati agli ultimi 100 contratti.

```