Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Kbw Premium Yield Equity Reit Etf

Mercato: NASDAQ - National

17,8
-2,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.3917,80-2,20%300
20.53.4617,804-2,18%120
20.52.5717,81-2,14%200
20.49.2817,818-2,10%100
20.49.2817,815-2,12%100
20.49.0317,82-2,09%119
20.48.3917,8298-2,03%200
20.42.1417,81-2,14%300
20.38.4217,815-2,12%300
20.30.0717,81-2,14%1.219
20.25.4917,82-2,09%100
20.24.2917,81-2,14%200
20.20.3017,80-2,20%1.000
20.11.0017,795-2,23%300
20.10.3917,79-2,25%200
20.09.0217,7823-2,30%1.194
20.07.2017,79-2,25%100
19.57.2917,764-2,40%1.000
19.38.4117,775-2,34%280
19.36.1217,78-2,31%100
19.36.1017,785-2,28%130
19.35.5717,775-2,34%200
19.34.2017,77-2,36%200
19.23.4417,7701-2,36%1.200
19.23.2217,77-2,36%100
19.22.1917,775-2,34%1.000
19.21.3417,77-2,36%900
19.19.5817,78-2,31%700
19.16.1317,775-2,34%100
19.15.1617,77-2,36%199
OraValoreVar.%Volume
19.15.1417,775-2,34%100
19.13.3017,785-2,28%2.000
19.13.1817,7811-2,30%215
19.11.5217,775-2,34%165
19.11.2817,78-2,31%100
19.02.0017,79-2,25%599
18.58.3817,795-2,23%500
18.54.2217,80-2,20%100
18.52.0717,79-2,25%300
18.51.1317,795-2,23%2.000
18.49.2317,785-2,28%858
18.45.0317,79-2,25%200
18.44.5717,80-2,20%500
18.39.5117,8299-2,03%500
18.37.2617,82-2,09%100
18.36.1217,815-2,12%203
18.31.5917,81-2,14%400
18.31.4717,815-2,12%126
18.30.5617,81-2,14%180
18.29.4417,815-2,12%500
18.28.3017,8155-2,11%102
18.26.5117,81-2,14%100
18.25.2417,815-2,12%127
18.24.5717,809-2,15%500
18.24.1317,81-2,14%100
18.23.5917,8101-2,14%282
18.17.1517,815-2,12%200
18.16.2617,82-2,09%500
18.14.1717,8101-2,14%100
18.14.1717,81-2,14%100
OraValoreVar.%Volume
18.08.0817,8199-2,09%125
18.07.5617,819-2,09%224
18.04.1417,815-2,12%244
18.04.1117,82-2,09%100
18.00.3517,825-2,06%9.400
17.58.5317,83-2,03%218
17.58.5217,82-2,09%50.951
17.58.0117,83-2,03%200
17.56.5417,82-2,09%2.382
17.56.4217,8297-2,03%6.730
17.53.0317,82-2,09%169
17.52.3017,8201-2,09%412
17.52.3017,82-2,09%412
17.49.4517,83-2,03%492
17.44.2817,825-2,06%140
17.42.0717,835-2,01%280
17.41.5417,83-2,03%103
17.40.4117,835-2,01%200
17.39.2617,83-2,03%300
17.39.1617,825-2,06%100
17.38.5617,8201-2,09%1.000
17.36.2517,83-2,03%901
17.30.2517,84-1,98%100
17.26.2617,83-2,03%200
17.22.5717,845-1,95%100
17.20.5917,84-1,98%200
17.20.3617,835-2,01%2.205
17.20.3517,8381-1,99%500
17.20.1217,83-2,03%200
17.19.2217,84-1,98%200
OraValoreVar.%Volume
17.18.2817,835-2,01%887
17.16.5117,83-2,03%100
17.13.0517,845-1,95%100
17.13.0317,8499-1,92%2.799
17.11.5517,86-1,87%100
17.11.5417,85-1,92%400
17.09.5517,84-1,98%100
17.09.5017,835-2,01%100
17.09.0817,845-1,95%400
17.07.1617,84-1,98%400

(*) I dati sono limitati agli ultimi 100 contratti.

```