Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Kbw Premium Yield Equity Reit Etf

Mercato: NASDAQ - National

17,83
-2,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5117,83-2,03%600
21.59.4017,82-2,09%100
21.59.3317,825-2,06%2.272
21.58.2517,82-2,09%200
21.57.1617,825-2,06%100
21.56.4617,82-2,09%280
21.55.4117,8256-2,06%160
21.55.2017,83-2,03%1.080
21.54.3517,835-2,01%200
21.51.5417,83-2,03%500
21.50.5917,84-1,98%2.772
21.50.1317,85-1,92%500
21.49.4217,845-1,95%1.114
21.48.3117,86-1,87%200
21.48.1617,87-1,81%453
21.46.4717,865-1,84%300
21.45.0517,88-1,76%199
21.44.5017,875-1,79%100
21.42.2417,87-1,81%1.386
21.42.2417,88-1,76%200
21.40.1117,88-1,76%500
21.31.3017,87-1,81%900
21.30.0417,875-1,79%200
21.28.4217,8691-1,82%2.000
21.27.3517,86-1,87%300
21.24.1617,855-1,90%100
21.22.5917,84-1,98%100
21.20.2417,845-1,95%279
21.19.4617,855-1,90%300
21.15.2517,84-1,98%200
OraValoreVar.%Volume
21.14.0517,845-1,95%100
21.13.2217,85-1,92%700
21.06.1317,83-2,03%300
21.05.1317,82-2,09%100
21.04.5017,815-2,12%100
21.04.1217,8111-2,14%201
21.04.0917,81-2,14%200
21.01.3917,80-2,20%300
20.53.4617,804-2,18%120
20.52.5717,81-2,14%200
20.49.2817,818-2,10%100
20.49.2817,815-2,12%100
20.49.0317,82-2,09%119
20.48.3917,8298-2,03%200
20.42.1417,81-2,14%300
20.38.4217,815-2,12%300
20.30.0717,81-2,14%1.219
20.25.4917,82-2,09%100
20.24.2917,81-2,14%200
20.20.3017,80-2,20%1.000
20.11.0017,795-2,23%300
20.10.3917,79-2,25%200
20.09.0217,7823-2,30%1.194
20.07.2017,79-2,25%100
19.57.2917,764-2,40%1.000
19.38.4117,775-2,34%280
19.36.1217,78-2,31%100
19.36.1017,785-2,28%130
19.35.5717,775-2,34%200
19.34.2017,77-2,36%200
OraValoreVar.%Volume
19.23.4417,7701-2,36%1.200
19.23.2217,77-2,36%100
19.22.1917,775-2,34%1.000
19.21.3417,77-2,36%900
19.19.5817,78-2,31%700
19.16.1317,775-2,34%100
19.15.1617,77-2,36%199
19.15.1417,775-2,34%100
19.13.3017,785-2,28%2.000
19.13.1817,7811-2,30%215
19.11.5217,775-2,34%165
19.11.2817,78-2,31%100
19.02.0017,79-2,25%599
18.58.3817,795-2,23%500
18.54.2217,80-2,20%100
18.52.0717,79-2,25%300
18.51.1317,795-2,23%2.000
18.49.2317,785-2,28%858
18.45.0317,79-2,25%200
18.44.5717,80-2,20%500
18.39.5117,8299-2,03%500
18.37.2617,82-2,09%100
18.36.1217,815-2,12%203
18.31.5917,81-2,14%400
18.31.4717,815-2,12%126
18.30.5617,81-2,14%180
18.29.4417,815-2,12%500
18.28.3017,8155-2,11%102
18.26.5117,81-2,14%100
18.25.2417,815-2,12%127
OraValoreVar.%Volume
18.24.5717,809-2,15%500
18.24.1317,81-2,14%100
18.23.5917,8101-2,14%282
18.17.1517,815-2,12%200
18.16.2617,82-2,09%500
18.14.1717,8101-2,14%100
18.14.1717,81-2,14%100
18.08.0817,8199-2,09%125
18.07.5617,819-2,09%224
18.04.1417,815-2,12%244

(*) I dati sono limitati agli ultimi 100 contratti.

```