Milano 17:35
51.783 +0,28%
Nasdaq 19:12
29.437 +0,74%
Dow Jones 19:12
52.031 +0,35%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Invesco Kbw Premium Yield Equity Reit Etf

Mercato: NASDAQ - National

18,07
-0,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.12.1418,07-0,53%410
19.03.3618,06-0,59%100
19.03.1418,065-0,56%100
19.01.5518,06-0,59%200
18.56.3618,04-0,70%200
18.54.2418,045-0,67%108
18.52.3218,05-0,64%100
18.44.1018,04-0,70%200
18.41.1318,05-0,64%142
18.41.1318,0499-0,64%142
18.38.2918,06-0,59%100
18.38.0118,055-0,61%100
18.35.0818,0455-0,67%1.000
18.32.3118,06-0,59%100
18.31.3818,055-0,61%203
18.30.1618,06-0,59%200
18.28.4818,06-0,59%792
18.28.4818,055-0,61%692
18.28.4818,07-0,53%204
18.27.2718,0601-0,59%100
18.24.2118,06-0,59%200
18.23.0618,065-0,56%300
18.22.5418,07-0,53%600
18.22.4618,08-0,48%100
18.21.2318,07-0,53%271
18.15.5818,065-0,56%100
18.13.4918,07-0,53%400
18.11.5118,08-0,48%300
18.09.1418,075-0,50%2.726
18.08.5218,07-0,53%200
OraValoreVar.%Volume
18.06.4218,08-0,48%100
18.05.0818,075-0,50%100
18.01.3418,06-0,59%1.304
18.00.1918,0699-0,53%110
17.56.3218,055-0,61%400
17.56.1518,06-0,59%200
17.54.1418,0599-0,59%600
17.51.5918,051-0,64%500
17.51.0218,055-0,61%100
17.47.5818,05-0,64%100
17.42.5718,035-0,72%300
17.42.5718,03-0,75%280
17.42.0918,04-0,70%100
17.37.5318,05-0,64%200
17.35.4618,0501-0,64%100
17.35.1418,05-0,64%100
17.34.2418,06-0,59%500
17.33.2318,0689-0,54%100
17.33.2218,075-0,50%100
17.33.0618,0799-0,48%100
17.33.0418,0763-0,50%100
17.32.5418,07-0,53%100
17.32.3818,0786-0,48%100
17.28.4418,07-0,53%200
17.27.3018,075-0,50%100
17.26.3918,07-0,53%1.344
17.23.0818,06-0,59%100
17.21.4618,07-0,53%100
17.18.5618,05-0,64%600
17.16.4818,03-0,75%300
OraValoreVar.%Volume
17.16.3818,0259-0,77%350
17.16.0118,03-0,75%235
17.15.1918,04-0,70%200
17.14.0718,05-0,64%200
17.11.5318,055-0,61%100
17.11.0218,065-0,56%386
17.09.4318,075-0,50%1.000
17.06.5318,10-0,37%100
17.06.2318,105-0,34%200
17.05.1118,12-0,26%300
17.04.0018,115-0,28%118
17.01.5118,12-0,26%200
16.59.4318,14-0,15%100
16.56.4518,15-0,09%100
16.51.0618,16-0,04%688
16.50.4818,165-0,01%166
16.50.4418,16-0,04%300
16.50.2618,165-0,01%100
16.47.2518,15-0,09%200
16.46.4718,14-0,15%200
16.45.5218,13-0,20%200
16.45.5218,14-0,15%500
16.43.3118,15-0,09%200
16.43.3018,155-0,06%200
16.40.5718,15-0,09%400
16.39.0918,155-0,06%100
16.38.0618,16-0,04%100
16.38.0018,1601-0,04%100
16.37.2718,14-0,15%457
16.37.2618,145-0,12%164
OraValoreVar.%Volume
16.37.1018,16-0,04%200
16.35.1618,17+0,02%200
16.35.1418,175+0,05%100
16.35.0818,17+0,02%600
16.32.1418,18+0,07%100
16.32.1218,185+0,10%100
16.31.1418,19+0,13%300
16.31.0518,195+0,16%634
16.29.2018,19+0,13%100
16.27.5518,185+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```