Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invesco Kbw Premium Yield Equity Reit Etf

Mercato: NASDAQ - National

17,299
+0,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5417,299+0,11%107
21.58.3917,31+0,17%466
21.58.3017,305+0,14%114
21.55.0017,31+0,17%200
21.50.1117,32+0,23%639
21.50.0117,33+0,29%136
21.48.3217,3354+0,32%142
21.46.4517,3379+0,34%100
21.46.4117,33+0,29%2.613
21.43.4617,32+0,23%200
21.37.3017,325+0,26%400
21.32.4617,32+0,23%200
21.29.2317,315+0,20%1.000
21.27.2917,33+0,29%200
21.26.5817,32+0,23%100
21.21.3117,30+0,12%245
21.18.1417,295+0,09%100
21.13.4917,2751-0,03%333
21.12.5517,2701-0,06%200
21.06.2317,275-0,03%100
21.01.3017,28INV.100
20.54.1017,27-0,06%425
20.54.1017,275-0,03%100
20.52.4617,29+0,06%500
20.51.0717,285+0,03%100
20.50.5517,29+0,06%1.000
20.49.5617,2899+0,06%200
20.43.1617,32+0,23%100
20.42.3817,3188+0,22%633
20.37.1217,3199+0,23%121
OraValoreVar.%Volume
20.37.0317,315+0,20%234
20.34.0017,325+0,26%442
20.33.5617,32+0,23%593
20.33.3917,3235+0,25%500
20.27.3017,33+0,29%100
20.26.1017,325+0,26%500
20.25.4517,3293+0,29%1.000
20.20.0017,3394+0,34%4.230
20.13.0817,335+0,32%288
20.12.4417,339+0,34%317
20.08.4117,34+0,35%200
20.05.4417,355+0,43%250
20.00.5517,379+0,57%105
20.00.3617,38+0,58%486
20.00.3517,385+0,61%100
20.00.3417,37+0,52%100
19.41.3317,36+0,46%754
19.24.2217,35+0,41%590
19.21.3317,345+0,38%1.000
19.19.5417,35+0,41%375
19.18.5917,355+0,43%200
19.18.4817,3565+0,44%5.369
19.15.5717,35+0,41%300
19.15.5017,345+0,38%100
19.13.2417,35+0,41%3.600
19.13.2417,3475+0,39%200
19.11.1917,345+0,38%100
19.07.0917,3602+0,46%173
19.04.2517,365+0,49%930
18.58.2817,3762+0,56%110
OraValoreVar.%Volume
18.58.2117,37+0,52%215
18.54.5217,375+0,55%100
18.48.3317,39+0,64%236
18.48.3317,3899+0,64%236
18.43.5517,38+0,58%100
18.37.2517,37+0,52%100
18.33.1717,355+0,43%100
18.33.1717,346+0,38%200
18.33.1717,35+0,41%200
18.33.1717,35+0,41%100
18.28.4017,3499+0,40%160
18.26.0417,35+0,41%394
18.23.2717,355+0,43%100
18.17.3317,3502+0,41%200
18.16.2617,35+0,41%1.090
18.10.2417,365+0,49%233
18.08.3117,3789+0,57%200
18.00.3717,37+0,52%400
17.59.3617,38+0,58%300
17.59.3617,375+0,55%100
17.59.3617,3799+0,58%900
17.59.3617,38+0,58%200
17.59.2417,37+0,52%1.133
17.58.2417,365+0,49%275
17.52.1517,37+0,52%512
17.49.5617,3728+0,54%114
17.45.5917,355+0,43%500
17.40.0517,37+0,52%100
17.36.2917,38+0,58%390
17.34.4217,37+0,52%100
OraValoreVar.%Volume
17.29.5417,3699+0,52%425
17.28.1617,37+0,52%159
17.27.1617,355+0,43%100
17.26.0417,36+0,46%100
17.25.2017,35+0,41%100
17.24.4617,3401+0,35%200
17.22.2417,35+0,41%200
17.19.1017,335+0,32%830
17.15.5117,325+0,26%240
17.15.2817,32+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```