Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Invesco Kbw Premium Yield Equity Reit Etf

Mercato: NASDAQ - National

15,355
-1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4115,355INV.660
21.59.4115,36+0,03%100
21.57.3215,35-0,03%300
21.57.1215,345-0,07%400
21.56.4315,35-0,03%200
21.55.2915,36+0,03%200
21.48.2115,37+0,10%200
21.46.0115,365+0,07%100
21.45.4115,37+0,10%785
21.44.0015,38+0,16%484
21.43.0715,3855+0,20%160
21.42.5915,385+0,20%250
21.42.3515,38+0,16%5.000
21.40.4115,39+0,23%300
21.38.2415,3801+0,16%1.461
21.36.5215,39+0,23%100
21.35.3015,385+0,20%450
21.31.4815,38+0,16%400
21.31.2015,375+0,13%200
21.30.4115,38+0,16%262
21.26.0315,37+0,10%161
21.21.1315,375+0,13%550
21.20.5215,38+0,16%134
21.20.1615,3865+0,21%215
21.19.4815,385+0,20%100
21.18.2715,38+0,16%300
21.16.0515,36+0,03%260
21.15.2015,365+0,07%1.785
21.15.0515,37+0,10%100
21.13.5915,3615+0,04%945
OraValoreVar.%Volume
21.11.0615,36+0,03%1.012
21.10.4315,3655+0,07%200
21.10.3615,3699+0,10%11.500
21.08.3615,365+0,07%100
21.07.5715,3657+0,07%150
21.07.1115,37+0,10%414
21.06.3715,3744+0,13%650
21.05.1415,38+0,16%711
21.03.3915,385+0,20%100
21.01.0815,39+0,23%200
21.01.0815,385+0,20%100
20.56.1115,40+0,29%300
20.55.4215,3901+0,23%1.000
20.55.1015,40+0,29%431
20.43.1515,4055+0,33%600
20.36.0415,40+0,29%500
20.33.2615,3922+0,24%100
20.33.1615,39+0,23%100
20.29.1015,3854+0,20%100
20.28.5315,39+0,23%100
20.28.0715,3818+0,17%249
20.25.5415,385+0,20%1.000
20.23.1115,38+0,16%100
20.21.5215,39+0,23%400
20.21.4715,385+0,20%400
20.20.1915,38+0,16%234
20.20.0115,39+0,23%246
20.19.0415,3933+0,25%1.949
20.17.5215,395+0,26%200
20.15.2715,40+0,29%1.700
OraValoreVar.%Volume
20.06.0115,4199+0,42%150
20.06.0115,42+0,42%600
20.03.4415,415+0,39%100
20.03.1515,42+0,42%100
19.55.0115,43+0,49%600
19.54.3915,435+0,52%100
19.54.3715,43+0,49%300
19.48.0315,445+0,59%100
19.46.0615,44+0,55%100
19.41.0715,45+0,62%133
19.39.3915,455+0,65%128
19.34.5015,45+0,62%300
19.30.1415,445+0,59%300
19.29.2715,44+0,55%300
19.26.1515,435+0,52%100
19.21.4715,44+0,55%1.581
19.21.2715,4355+0,52%252
19.21.0715,435+0,52%100
19.21.0215,43+0,49%500
19.20.5515,4245+0,45%900
19.18.4215,43+0,49%900
19.11.1915,42+0,42%894
19.07.5115,43+0,49%555
19.00.5015,435+0,52%200
19.00.1915,43+0,49%100
18.59.3115,4345+0,52%500
18.59.1615,4335+0,51%500
18.57.4215,44+0,55%235
18.55.5515,435+0,52%1.661
18.55.0915,43+0,49%100
OraValoreVar.%Volume
18.52.4115,435+0,52%500
18.52.2615,4301+0,49%150
18.52.1715,435+0,52%401
18.50.2315,43+0,49%660
18.45.3515,4237+0,45%250
18.43.1515,425+0,46%300
18.35.0015,43+0,49%130
18.34.1615,425+0,46%100
18.32.5915,43+0,49%200
18.32.1115,4355+0,52%700

(*) I dati sono limitati agli ultimi 100 contratti.

```