Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Invesco Municipal Trust

Mercato: NYSE

9,67
+0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.029,67INV.1.194
21.59.279,66-0,10%100
21.58.339,6547-0,16%100
21.58.289,66-0,10%132
21.53.329,65-0,21%100
21.50.229,64-0,31%400
21.50.139,6301-0,41%14.100
21.49.419,64-0,31%500
21.49.339,65-0,21%1.140
21.47.079,64-0,31%100
21.44.519,65-0,21%100
21.44.519,64-0,31%200
21.44.479,66-0,10%1.927
21.41.169,65-0,21%100
21.40.559,64-0,31%200
21.38.309,65-0,21%200
21.38.249,64-0,31%200
21.34.349,65-0,21%1.000
21.31.149,658-0,12%150
21.28.489,645-0,26%100
21.28.179,65-0,21%200
21.28.049,6545-0,16%207
21.27.419,65-0,21%200
21.27.229,6549-0,16%209
21.27.089,65-0,21%100
21.27.009,655-0,16%200
21.26.319,65-0,21%300
21.26.209,655-0,16%200
21.25.399,65-0,21%200
21.25.099,655-0,16%200
OraValoreVar.%Volume
21.25.019,65-0,21%100
21.24.599,655-0,16%200
21.24.519,65-0,21%200
21.24.459,655-0,16%200
21.24.079,65-0,21%200
21.20.529,655-0,16%100
21.18.439,66-0,10%1.250
21.18.329,6616-0,09%150
21.17.519,66-0,10%200
21.17.429,67INV.200
21.17.419,66-0,10%200
21.17.319,65-0,21%505
21.17.319,67INV.300
21.17.319,669-0,01%680
21.17.319,67INV.100
21.17.319,66-0,10%1.220
21.17.319,65-0,21%100
21.17.319,649-0,22%1.215
21.10.549,645-0,26%100
21.09.569,64-0,31%200
21.09.149,6415-0,29%200
21.09.119,645-0,26%100
21.09.039,6415-0,29%300
21.07.149,645-0,26%100
21.05.409,64-0,31%200
21.05.199,645-0,26%100
21.05.169,6415-0,29%100
21.03.449,6414-0,30%100
21.03.269,645-0,26%100
21.02.299,6414-0,30%100
OraValoreVar.%Volume
21.02.199,6411-0,30%100
20.55.459,6415-0,29%200
20.52.319,65-0,21%1.300
20.49.419,645-0,26%120
20.48.509,6443-0,27%380
20.34.359,645-0,26%100
20.34.359,65-0,21%100
20.34.319,6502-0,20%340
20.34.319,65-0,21%1.237
20.34.319,655-0,16%100
20.34.319,654-0,17%100
20.34.319,655-0,16%1.500
20.28.449,66-0,10%100
20.28.449,655-0,16%220
20.28.399,66-0,10%450
20.28.399,6575-0,13%120
20.28.399,66-0,10%230
20.26.479,655-0,16%100
20.22.249,645-0,26%200
20.19.149,66-0,10%100
20.19.139,645-0,26%900
20.19.099,66-0,10%1.100
20.19.099,645-0,26%100
20.17.399,645-0,26%100
20.17.399,66-0,10%335
20.17.399,65-0,21%100
20.17.399,66-0,10%100
20.17.159,645-0,26%100
20.17.159,66-0,10%314
20.16.019,645-0,26%100
OraValoreVar.%Volume
20.15.339,66-0,10%100
20.11.109,645-0,26%200
20.11.049,6435-0,27%781
20.11.049,645-0,26%540
20.11.039,66-0,10%100
20.11.039,645-0,26%362
20.11.039,651-0,20%400
20.11.039,6525-0,18%100
20.11.039,651-0,20%362
20.11.039,65-0,21%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```