Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Municipal Trust

Mercato: NYSE

8,71
-0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.428,71INV.200
21.59.288,72+0,11%100
21.59.288,71INV.100
21.58.398,72+0,11%500
21.58.398,71INV.100
21.58.398,705-0,06%200
21.58.398,705-0,06%100
21.58.168,71INV.400
21.57.358,70-0,11%200
21.57.098,69-0,23%2.154
21.57.098,695-0,17%200
21.57.098,69-0,23%314
21.56.188,695-0,17%300
21.54.438,70-0,11%100
21.54.298,695-0,17%130
21.51.238,70-0,11%100
21.50.168,71INV.100
21.50.098,6914-0,21%606
21.49.578,70-0,11%100
21.49.378,705-0,06%111
21.48.028,71INV.100
21.47.348,70-0,11%1.000
21.47.288,71INV.1.432
21.47.288,70-0,11%100
21.43.108,71INV.600
21.43.108,705-0,06%600
21.43.108,70-0,11%100
21.43.108,705-0,06%200
21.40.258,71INV.100
21.40.118,7001-0,11%4.354
OraValoreVar.%Volume
21.40.118,70-0,11%854
21.40.118,7101INV.400
21.34.518,71INV.100
21.34.308,705-0,06%200
21.33.278,715+0,06%100
21.33.278,71INV.400
21.33.268,7101INV.100
21.27.498,71INV.1.529
21.21.368,7175+0,09%100
21.18.508,71INV.100
21.14.068,70-0,11%200
21.14.008,7014-0,10%3.800
21.10.008,70-0,11%1.288
21.09.218,71INV.633
21.09.218,72+0,11%100
21.09.138,7101INV.4.694
21.09.138,7102INV.306
21.03.538,72+0,11%7.400
21.03.398,71INV.200
20.57.298,72+0,11%300
20.57.208,72+0,11%513
20.57.208,715+0,06%300
20.57.208,72+0,11%2.152
20.57.208,73+0,23%2.035
20.56.378,715+0,06%200
20.56.378,7101INV.4.800
20.45.398,71INV.100
20.45.108,715+0,06%200
20.43.398,71INV.775
20.43.348,715+0,06%300
OraValoreVar.%Volume
20.43.348,71INV.100
20.43.348,715+0,06%400
20.43.348,71INV.2.747
20.37.338,715+0,06%134
20.37.338,71INV.100
20.36.498,715+0,06%100
20.35.088,7199+0,11%5.760
20.34.528,715+0,06%100
20.33.078,7199+0,11%100
20.33.078,718+0,09%200
20.33.078,7193+0,11%100
20.30.088,715+0,06%1.000
20.30.068,71INV.2.600
20.30.068,715+0,06%2.000
20.29.348,7121+0,02%800
20.28.188,715+0,06%312
20.26.258,72+0,11%11.173
20.26.208,73+0,23%100
20.26.208,72+0,11%2.000
20.26.208,725+0,17%5.100
20.26.208,73+0,23%399
20.26.208,72+0,11%100
20.26.208,725+0,17%100
20.26.208,73+0,23%100
20.26.208,72+0,11%20.369
20.25.388,7173+0,08%9.000
20.25.378,715+0,06%6.000
20.24.058,72+0,11%1.333
20.19.208,715+0,06%100
20.10.428,71INV.3.000
OraValoreVar.%Volume
20.05.038,72+0,11%100
20.00.268,7185+0,10%624
19.55.498,7158+0,07%366
19.50.368,7105+0,01%2.800
19.50.368,715+0,06%1.200
19.49.238,72+0,11%200
19.45.028,715+0,06%500
19.44.518,72+0,11%688
19.39.268,71INV.100
19.34.288,715+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```